História das diárias CNH /LAK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Offshore Yuan chinês = 3 342.7046 Kip laosiano
o mínimo em
1 Offshore Yuan chinês = 1 165.2641 Kip laosiano
história preço de LAK / CNH
| Date | CNH/LAK |
| | 3 339.5889 |
| | 3 325.0120 |
| | 3 311.8127 |
| | 3 292.8744 |
| | 3 259.5689 |
| | 3 258.5678 |
| | 3 239.2884 |
| | 3 242.8232 |
| | 3 230.2389 |
| | 3 224.5624 |
| | 3 230.9575 |
| | 3 216.1896 |
| | 3 216.3447 |
| | 3 230.1139 |
| | 3 232.4627 |
| | 3 193.5076 |
| | 3 172.0842 |
| | 3 121.9356 |
| | 3 114.0049 |
| | 3 103.6348 |
| | 3 106.4239 |
| | 3 102.6266 |
| | 3 112.3054 |
| | 3 105.4491 |
| | 3 100.5556 |
| | 3 099.5126 |
| | 3 107.9272 |
| | 3 101.9275 |
| | 3 094.0984 |
| | 3 089.6856 |
| | 3 080.2286 |
| | 3 076.2028 |
| | 3 067.3602 |
| | 3 066.6064 |
| | 3 056.5985 |
| | 3 051.9886 |
| | 3 050.1138 |
| | 3 041.5203 |
| | 3 054.7654 |
| | 3 048.2363 |
| | 3 042.3146 |
| | 3 032.9973 |
| | 3 042.0091 |
| | 3 043.6082 |
| | 3 044.1719 |
| | 3 038.5330 |
| | 3 039.7873 |
| | 3 024.8125 |
| | 3 009.5083 |
| | 3 005.7998 |
| | 3 009.3412 |
| | 3 003.7726 |
| | 3 005.1392 |
| | 3 003.7872 |
| | 3 003.5101 |
| | 3 012.2059 |
| | 3 005.7498 |
| | 3 007.7347 |
| | 3 005.4577 |
| | 2 995.1350 |
| | 3 011.4454 |
| | 2 997.5594 |
| | 2 998.0228 |
| | 3 011.0244 |
| | 2 970.4163 |
| | 2 969.5380 |
| | 2 961.9040 |
| | 2 949.6198 |
| | 2 981.5336 |
| | 2 983.0907 |
| | 2 997.8434 |
| | 2 984.7051 |
| | 2 969.0756 |
| | 2 990.2109 |
| | 2 990.2955 |
| | 2 973.6106 |
| | 2 948.9659 |
| | 2 994.1821 |
| | 3 005.9825 |
| | 2 973.4925 |
| | 2 970.9889 |
| | 2 987.1000 |
| | 2 997.5303 |
| | 3 003.2938 |
| | 3 017.0791 |
| | 3 011.3385 |
| | 3 024.9671 |
| | 3 036.9237 |
| | 3 039.6143 |
| | 3 083.6351 |
| | 3 069.5049 |
| | 3 074.6455 |
| | 3 092.3322 |
| | 3 102.4083 |
| | 3 149.6607 |
| | 3 126.9833 |
| | 3 113.3682 |
| | 3 104.6018 |
| | 3 107.0187 |
| | 3 099.0759 |
| | 3 103.8082 |
| | 3 088.0603 |
| | 3 104.8791 |
| | 3 052.6530 |
| | 3 039.7183 |
| | 3 046.3336 |
| | 3 034.1916 |
| | 3 023.3792 |
| | 3 020.6233 |
| | 3 015.2288 |
| | 2 982.5981 |
| | 2 965.3024 |
| | 2 950.0686 |
| | 2 948.7815 |
| | 2 948.4994 |
| | 2 957.2583 |
| | 2 945.6998 |
| | 2 942.2469 |
| | 2 927.6342 |
| | 2 914.0884 |
| | 2 906.7136 |
| | 2 900.9607 |
| | 2 909.0904 |
| | 2 906.7586 |
| | 2 896.9558 |
| | 2 894.5094 |
| | 2 891.0744 |
| | 2 887.5801 |
| | 2 885.2217 |
| | 2 883.0494 |
| | 2 872.8829 |
| | 2 868.6189 |
| | 2 877.2765 |
| | 2 894.5991 |
| | 2 882.6654 |
| | 2 884.7529 |
| | 2 882.3981 |
| | 2 898.1912 |
| | 2 891.7529 |
| | 2 888.3491 |
| | 2 847.2238 |
| | 2 846.1819 |
| | 2 828.9263 |
| | 2 831.1864 |
| | 2 832.4434 |
| | 2 813.1057 |
| | 2 782.5056 |
| | 2 746.4217 |
| | 2 736.3226 |
| | 2 710.3668 |
| | 2 710.9576 |
| | 2 693.8608 |
| | 2 662.6417 |
| | 2 655.9859 |
| | 2 695.0017 |
| | 2 669.0549 |
| | 2 664.0333 |
| | 2 665.7012 |
| | 2 651.0764 |
| | 2 612.0690 |
| | 2 608.3640 |
| | 2 570.0530 |
| | 2 545.0551 |
| | 2 536.4373 |
| | 2 495.5622 |
| | 2 498.7206 |
| | 2 521.4208 |
| | 2 524.5926 |
| | 2 480.7267 |
| | 2 477.5020 |
| | 2 500.2195 |
| | 2 469.0444 |
| | 2 431.0953 |
| | 2 432.1375 |
| | 2 457.2578 |
| | 2 470.5222 |
| | 2 487.7289 |
| | 2 491.1900 |
| | 2 489.4186 |
| | 2 502.2566 |
| | 2 524.2753 |
| | 2 503.1390 |
| | 2 483.4375 |
| | 2 479.0754 |
| | 2 473.0945 |
| | 2 490.4423 |
| | 2 354.1011 |
| | 2 390.5471 |
| | 2 436.5394 |
| | 2 378.3512 |
| | 2 364.9491 |
| | 2 325.1543 |
| | 2 382.3358 |
| | 2 343.3952 |
| | 2 327.2867 |
| | 2 262.7284 |
| | 2 276.4513 |
| | 2 277.5455 |
| | 2 251.5075 |
| | 2 223.5802 |
| | 2 222.7237 |
| | 2 235.1906 |
| | 2 251.1688 |
| | 2 225.1622 |
| | 2 228.4897 |
| | 2 223.8435 |
| | 2 238.7132 |
| | 2 243.4619 |
| | 2 223.9114 |
| | 2 242.8748 |
| | 2 165.1215 |
| | 2 095.9290 |
| | 2 012.1806 |
| | 1 992.7898 |
| | 1 911.7340 |
| | 1 861.4259 |
| | 1 856.6467 |
| | 1 829.5903 |
| | 1 809.3738 |
| | 1 797.4682 |
| | 1 808.2837 |
| | 1 804.1370 |
| | 1 808.5902 |
| | 1 800.9314 |
| | 1 789.7691 |
| | 1 778.4671 |
| | 1 782.1871 |
| | 1 781.5900 |
| | 1 764.0965 |
| | 1 757.5939 |
| | 1 751.9574 |
| | 1 741.1427 |
| | 1 728.1775 |
| | 1 867.4420 |
| | 1 698.8556 |
| | 1 682.1328 |
| | 1 665.3228 |
| | 1 632.3416 |
| | 1 605.3422 |
| | 1 600.1080 |
| | 1 576.1945 |
| | 1 560.3584 |
| | 1 544.4700 |
| | 1 529.4485 |
| | 1 484.6015 |
| | 1 488.2400 |
| | 1 485.4280 |
| | 1 478.6447 |
| | 1 480.6740 |
| | 1 480.0446 |
| | 1 476.6478 |
| | 1 478.8719 |
| | 1 474.5590 |
| | 1 463.7181 |
| | 1 466.1227 |
| | 1 467.1777 |
| | 1 467.1642 |
| | 1 463.8059 |
| | 1 475.9705 |
| | 1 479.1574 |
| | 1 483.1906 |
| | 1 471.2532 |
| | 1 464.3798 |
| | 1 467.7214 |
| | 1 453.4326 |
| | 1 455.2007 |
| | 1 444.5258 |
| | 1 438.6694 |
| | 1 432.1315 |
| | 1 428.8981 |
| | 1 440.5542 |
| | 1 443.7513 |
| | 1 429.4750 |
| | 1 446.5854 |
| | 1 445.8533 |
| | 1 458.3162 |
| | 1 448.9517 |
| | 1 440.8353 |
| | 1 436.9471 |
| | 1 434.2563 |
| | 1 437.2779 |
| | 1 439.1048 |
| | 1 422.4257 |
| | 1 420.5869 |
| | 1 421.9151 |
| | 1 423.6256 |
| | 1 409.8470 |
| | 1 410.8950 |
| | 1 412.7978 |
| | 1 399.7603 |
| | 1 384.6877 |
| | 1 384.3692 |
| | 1 383.7845 |
| | 1 368.4212 |
| | 1 372.5629 |
| | 1 354.6504 |
| | 1 347.9921 |
| | 1 342.8198 |
| | 1 332.9445 |
| | 1 328.1028 |
| | 1 317.2600 |
| | 1 311.7568 |
| | 1 304.3633 |
| | 1 298.3219 |
| | 1 295.0513 |
| | 1 295.7491 |
| | 1 291.3054 |
| | 1 288.0094 |
| | 1 276.9294 |
| | 1 279.1786 |
| | 1 275.0120 |
| | 1 276.2809 |
| | 1 263.6302 |
| | 1 258.8521 |
| | 1 263.9648 |
| | 1 266.1092 |
| | 1 257.6087 |
| | 1 266.4553 |
| | 1 266.2089 |
| | 1 271.8961 |
| | 1 261.2963 |
| | 1 255.9959 |
| | 1 257.3609 |
| | 1 269.3253 |
| | 1 280.9491 |
| | 1 280.5510 |
| | 1 266.0316 |
| | 1 274.1121 |
| | 1 274.0425 |
| | 1 267.5212 |
| | 1 271.9109 |
| | 1 293.9401 |
| | 1 291.2021 |
| | 1 274.4890 |
| | 1 272.3239 |
| | 1 267.3018 |
| | 1 268.4944 |
| | 1 261.4850 |
| | 1 259.8795 |
| | 1 260.3414 |
| | 1 260.9178 |
| | 1 263.2464 |
| | 1 258.9354 |
| | 1 251.2675 |
| | 1 247.9999 |
| | 1 247.9256 |
| | 1 235.8851 |
| | 1 237.7892 |
| | 1 240.5480 |
| | 1 245.2907 |
| | 1 233.6563 |
| | 1 219.1607 |
| | 1 217.6946 |
| | 1 231.7258 |
| | 1 225.8084 |
| | 1 219.3857 |
| | 1 267.2138 |
| | 1 266.0333 |
| | 1 262.4338 |
| | 1 264.4205 |
| | 1 273.7879 |
| | 1 264.2705 |
| | 1 254.2040 |
| | 1 253.3615 |
| | 1 251.4830 |
| | 1 258.8319 |
| | 1 249.3805 |
| | 1 252.5870 |
| | 1 276.3299 |
| | 1 285.6891 |
| | 1 286.5642 |
| | 1 287.5445 |
| | 1 283.9162 |
| | 1 283.7471 |
| | 1 278.6510 |
| | 1 279.8847 |
| | 1 276.3885 |
| | 1 278.6817 |
| | 1 284.3350 |
| | 1 267.5141 |
| | 1 261.0614 |
| | 1 263.4593 |
| | 1 267.1463 |
| | 1 259.3048 |
| | 1 266.1996 |
| | 1 248.9771 |
| | 1 243.2158 |
| | 1 239.0745 |
| | 1 238.9065 |
| | 1 235.0098 |
| | 1 243.3911 |
| | 1 230.1992 |
| | 1 232.4045 |
| | 1 225.4942 |
| | 1 235.6079 |
| | 1 224.5464 |
| | 1 228.6879 |
| | 1 231.3267 |
| | 1 232.3357 |
| | 1 237.1494 |
| | 1 242.1904 |
| | 1 236.5255 |
| | 1 240.1689 |
| | 1 246.2652 |
| | 1 253.1894 |
| | 1 246.2640 |
| | 1 232.3892 |
| | 1 232.2930 |
| | 1 235.9865 |
| | 1 235.9529 |
| | 1 259.7009 |
| | 1 274.7328 |
| | 1 261.6000 |
| | 1 283.8161 |
| | 1 300.9739 |
| | 1 306.5111 |
| | 1 309.1895 |
| | 1 308.2086 |
| | 1 311.5790 |
| | 1 315.2574 |
| | 1 310.9384 |
| | 1 318.2111 |
| | 1 316.5526 |
| | 1 326.8784 |
| | 1 313.1697 |
| | 1 323.9460 |
| | 1 330.0569 |
| | 1 311.9288 |
| | 1 313.4699 |
| | 1 310.8604 |
| | 1 317.0425 |
| | 1 312.3803 |
| | 1 312.2833 |
| | 1 313.7155 |
| | 1 309.4976 |
| | 1 298.6151 |
| | 1 291.3267 |
| | 1 279.0219 |
| | 1 273.5844 |
| | 1 268.6991 |
| | 1 260.5273 |
| | 1 256.5880 |
| | 1 256.5926 |
| | 1 264.2585 |
| | 1 256.8969 |
| | 1 250.5713 |
| | 1 254.5250 |
| | 1 253.5278 |
| | 1 254.6082 |
| | 1 260.0315 |
| | 1 256.4637 |
| | 1 245.5627 |
| | 1 255.6705 |
| | 1 260.7970 |
| | 1 273.2398 |
| | 1 270.4252 |
| | 1 247.6503 |
| | 1 236.3084 |
| | 1 239.5934 |
| | 1 230.3765 |
| | 1 190.9342 |
| | 1 226.0801 |
| | 1 224.3589 |
| | 1 212.5262 |
| | 1 213.9217 |
| | 1 202.6168 |
| | 1 214.0885 |
| | 1 207.5856 |
| | 1 194.7710 |
| | 1 204.7673 |
| | 1 165.2641 |
| | 1 194.4167 |
| | 1 190.4428 |
| | 1 189.6085 |
| | 1 198.8932 |
| | 1 194.8960 |
| | 1 188.9806 |
| | 1 195.9077 |
| | 1 198.0641 |
| | 1 201.4961 |
| | 1 191.0144 |
| | 1 191.6187 |
| | 1 196.4430 |
| | 1 192.8861 |
| | 1 192.7507 |
| | 1 206.2722 |
| | 1 197.4270 |
| | 1 207.9099 |
| | 1 193.5194 |
| | 1 194.1199 |
| | 1 172.8180 |
| | 1 182.4696 |
| | 1 178.3766 |
| | 1 189.2179 |
| | 1 200.5028 |
| | 1 181.5604 |
| | 1 182.4015 |
| | 1 194.1531 |
| | 1 205.3456 |
| | 1 205.9383 |
| | 1 198.8689 |
| | 1 205.1814 |
| | 1 207.0162 |
| | 1 214.0473 |
| | 1 216.3647 |
| | 1 215.6126 |
| | 1 218.2259 |
| | 1 210.6876 |
| | 1 215.4506 |
| | 1 220.3854 |
| | 1 213.4846 |
| | 1 207.1346 |
| | 1 216.4222 |
| | 1 207.9321 |
| | 1 213.1439 |
| | 1 205.9702 |
| | 1 212.8475 |
| | 1 231.8207 |
| | 1 231.5099 |
| | 1 242.8705 |
| | 1 232.9399 |
| | 1 236.4343 |
| | 1 235.2849 |
| | 1 244.7794 |
| | 1 260.8717 |
| | 1 240.1920 |
| | 1 251.4467 |
| | 1 254.6280 |
| | 1 251.0556 |
| | 1 243.8986 |
| | 1 255.3505 |
| | 1 250.4235 |
| | 1 264.0938 |
| | 1 234.8900 |
| | 1 245.3985 |
| | 1 242.3583 |
| | 1 236.3411 |
| | 1 225.0284 |
| | 1 230.7890 |
| | 1 233.1885 |
| | 1 218.2579 |
| | 1 231.8211 |
| | 1 247.0744 |
| | 1 239.6298 |
| | 1 253.3225 |
| | 1 259.6543 |
| | 1 265.9129 |
| | 1 273.4086 |
| | 1 279.0090 |