Histórico Offshore Yuan chinês / Kyat mianmarense

História das diárias CNH /MMK desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Offshore Yuan chinês = 446.5446 Kyat mianmarense

o mínimo em

1 Offshore Yuan chinês = 174.4406 Kyat mianmarense

história preço de MMK / CNH

Date CNH/MMK
310.2482
309.5014
309.0457
308.8043
309.7911
310.7113
309.4469
310.4561
309.4481
308.8469
309.1750
307.3677
307.6423
308.1093
308.0920
305.3627
303.5253
304.9497
304.6561
304.6998
304.5943
304.8173
304.9813
303.6262
302.6196
302.1722
301.8910
301.1463
300.6992
299.9879
298.6705
298.1581
296.9687
296.8580
295.5505
295.4217
294.8256
294.5951
295.2510
294.6469
293.9813
293.9030
294.5795
295.0726
294.9327
294.7005
294.2593
293.2385
292.0363
291.7648
292.3177
292.2618
292.5654
292.4852
292.3868
293.1474
292.3967
292.0364
292.1064
291.1588
292.3629
290.7685
291.4692
291.2316
288.0151
287.6548
286.9384
285.6598
288.7637
288.8374
290.2507
289.0115
287.2388
289.0832
288.7672
286.9104
287.0489
288.4054
288.8737
285.8751
285.5658
286.8770
287.0523
287.8273
288.6301
287.9525
288.9318
290.2727
290.4127
295.0481
293.7015
293.8983
295.7619
296.8810
299.2983
297.1752
295.5933
294.6093
294.8061
294.4387
294.2510
292.2704
293.5893
288.6809
287.5343
302.9177
302.4117
339.7668
287.8120
288.3677
288.7029
289.4739
289.3156
290.1002
289.9989
291.0953
289.8490
289.8449
289.0640
289.1666
289.0936
289.4473
292.1046
292.5823
291.3477
291.2086
291.1173
290.9837
291.2134
292.0408
291.7065
291.9064
292.9434
295.9982
294.4047
293.9292
292.1533
294.0234
293.4692
292.9766
288.2793
288.3322
286.4720
287.1412
287.3451
288.1517
286.8857
286.9586
287.9297
287.2181
288.7063
288.0826
287.8910
288.6951
291.3818
293.8487
291.9910
292.2919
290.5557
289.1545
289.7562
293.1396
293.5139
294.3222
296.2501
298.0425
301.7303
303.3773
300.9306
303.4640
305.2550
306.6401
302.0807
301.6948
306.1598
307.8546
308.6318
310.6596
310.2224
311.5130
309.4428
303.0703
300.8924
300.4899
300.3156
301.3230
290.0540
292.8239
298.3648
290.4082
286.4894
285.2564
291.4436
293.3816
295.6456
292.8105
299.5941
303.6218
302.5860
303.8714
305.6996
308.2298
275.7759
272.8903
274.0367
273.8525
275.8977
276.5796
276.8424
276.9313
273.0860
278.0753
277.5424
277.9481
272.4936
274.2550
277.5383
281.7430
279.0609
277.8412
280.6122
281.7873
280.9612
279.8167
279.4308
279.0303
280.7962
279.8792
278.6539
279.1741
279.1538
278.4970
279.2366
279.1592
280.5122
278.3023
278.7442
283.8723
282.3880
289.8870
297.8106
303.8717
290.1192
289.5154
281.6060
277.4223
255.1901
254.5576
254.0778
254.1617
253.7659
254.6334
253.9744
252.9970
254.0671
254.6095
254.8786
254.5098
256.9056
257.6324
258.4830
256.6960
241.8490
242.6184
240.6745
240.5468
217.1088
215.3524
214.7991
214.4923
216.6891
216.8775
215.3358
218.0737
218.1345
220.2492
218.3642
205.0420
205.3989
204.9349
206.6049
205.6948
205.6287
203.7945
210.8662
203.7242
199.9132
198.7919
197.0472
194.7682
192.4601
192.0696
193.2828
190.0337
193.5843
191.8640
194.0083
194.8934
194.7888
193.7706
196.5055
196.3682
195.9078
195.3480
194.4235
196.3447
194.7322
194.9891
195.2502
197.4615
197.7501
198.9890
196.0434
196.5120
197.3089
196.8092
196.2789
199.6076
200.4679
200.3257
200.6154
194.6899
198.2541
200.7902
196.2199
205.6636
205.9428
206.6318
207.9207
208.7355
210.0597
213.3232
215.5391
210.2099
211.3677
213.3154
215.4853
213.6708
213.9798
215.4943
215.8993
216.3522
215.3915
216.6725
216.7028
216.5155
214.6416
214.9224
213.8903
215.1897
215.1956
211.7359
211.5520
215.4443
212.7315
212.4472
218.8007
220.5368
219.7938
218.8647
221.7315
221.0441
220.7316
219.9358
220.8072
221.0657
221.3984
222.2731
224.5784
226.0378
226.6713
226.1935
224.3079
225.2018
226.6806
229.1551
225.8854
226.5783
228.2322
225.7170
226.4247
224.1187
225.9624
226.3002
224.8929
225.1762
224.8780
227.0262
229.9226
225.8587
227.6475
229.1741
231.0561
229.9810
230.8086
227.6139
228.1365
230.6756
224.0490
226.6176
233.6656
227.2837
225.7807
225.9201
225.1115
223.7648
214.8083
213.6654
213.0393
212.2545
212.6062
213.1373
210.5507
212.0949
211.6195
211.3655
211.5369
211.7220
212.8547
212.6610
210.3550
213.6134
211.2465
211.4331
210.9819
212.9081
213.8594
211.0663
211.5128
211.1100
212.3152
210.8968
210.7888
210.7392
210.5670
210.5314
209.8845
207.6726
207.3953
207.0544
205.0004
204.7215
204.7838
207.5007
205.6218
203.2506
204.0868
203.7433
203.8417
207.6943
204.3736
205.0067
206.9905
205.2230
207.2473
206.8975
204.4921
202.6957
204.4668
203.0654
200.7705
202.7850
202.1685
199.0887
201.5416
199.5828
200.1661
200.4578
199.4666
200.5917
199.1863
196.8115
196.2754
197.0335
196.7242
197.1872
196.5971
196.9663
199.5325
200.6895
198.4490
196.7160
199.3824
198.4455
199.7077
200.5517
196.5474
199.9915
195.8649
197.3735
194.3689
197.0479
198.6013
192.6166
192.8730
190.2714
188.9593
189.0003
189.1624
190.5103
188.8349
187.8124
185.5910
189.8059
186.9828
186.4160
183.2155
177.2680
181.2124
179.8809
178.7534
176.7729
177.9574
176.2666
177.0912
175.1698
175.9295
180.2337
181.3437
182.9743
179.6654
178.8651
177.9808
179.0965
181.6826
180.0577
181.4259
183.7867
186.3218
185.2739
187.2964
187.2744
188.9777
188.5204
189.2179
187.8874
192.3609
195.0707
196.5220
196.8326
194.2537
198.2204
200.5286
198.3272
199.2552
195.7012
202.0240
201.1278
200.6052