História das diárias CNH /TMM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Offshore Yuan chinês = 2 752.0082 Manat do Turcomenistão
o mínimo em
1 Offshore Yuan chinês = 2 271.1019 Manat do Turcomenistão
Date | CNH/TMM |
---|---|
2 432.7706 | |
2 429.9086 | |
2 435.8670 | |
2 408.9760 | |
2 432.2390 | |
2 413.6637 | |
2 422.5111 | |
2 419.6907 | |
2 421.7345 | |
2 424.1711 | |
2 428.0387 | |
2 427.4564 | |
2 428.2466 | |
2 433.5445 | |
2 425.0479 | |
2 416.9564 | |
2 423.9941 | |
2 427.8388 | |
2 421.5238 | |
2 429.7053 | |
2 428.6308 | |
2 444.5802 | |
2 429.9185 | |
2 429.6444 | |
2 412.1414 | |
2 416.6747 | |
2 413.8175 | |
2 402.3935 | |
2 419.3323 | |
2 424.3038 | |
2 429.5039 | |
2 421.4994 | |
2 406.5880 | |
2 399.3551 | |
2 409.2423 | |
2 396.6251 | |
2 394.1192 | |
2 395.9863 | |
2 404.0339 | |
2 422.8944 | |
2 408.5846 | |
2 384.4862 | |
2 390.5368 | |
2 394.9596 | |
2 402.8889 | |
2 426.0809 | |
2 434.4818 | |
2 453.7512 | |
2 474.1604 | |
2 481.7803 | |
2 421.2589 | |
2 426.5768 | |
2 414.2878 | |
2 428.1997 | |
2 449.2204 | |
2 444.9357 | |
2 405.3293 | |
2 405.1901 | |
2 431.4555 | |
2 447.9835 | |
2 478.7809 | |
2 499.9454 | |
2 473.3547 | |
2 485.0805 | |
2 459.6098 | |
2 415.1395 | |
2 400.4937 | |
2 398.9365 | |
2 409.4497 | |
2 429.2129 | |
2 344.6285 | |
2 343.6333 | |
2 379.4603 | |
2 318.8538 | |
2 286.4453 | |
2 285.6997 | |
2 297.7331 | |
2 358.6320 | |
2 353.0945 | |
2 349.8975 | |
2 388.5851 | |
2 425.0161 | |
2 419.7033 | |
2 419.6128 | |
2 460.1055 | |
2 466.6872 | |
2 480.7766 | |
2 464.5492 | |
2 495.6228 | |
2 484.2383 | |
2 515.6947 | |
2 505.5311 | |
2 504.1150 | |
2 491.4546 | |
2 481.2388 | |
2 526.1935 | |
2 503.1356 | |
2 510.3194 | |
2 470.6551 | |
2 480.0986 | |
2 518.7542 | |
2 563.2332 | |
2 646.0592 | |
2 631.2006 | |
2 659.1937 | |
2 662.0386 | |
2 666.5586 | |
2 641.0952 | |
2 628.1949 | |
2 617.0474 | |
2 653.5783 | |
2 645.5363 | |
2 625.1893 | |
2 642.2028 | |
2 626.7175 | |
2 633.3555 | |
2 621.9560 | |
2 622.6067 | |
2 613.5002 | |
2 637.4720 | |
2 647.9649 | |
2 627.9238 | |
2 609.0180 | |
2 636.1127 | |
2 609.7573 | |
2 603.9564 | |
2 603.0974 | |
2 600.2517 | |
2 585.8993 | |
2 590.7573 | |
2 594.0537 | |
2 601.6894 | |
2 584.6186 | |
2 594.3883 | |
2 600.7068 | |
2 606.8654 | |
2 580.0111 | |
2 574.7437 | |
2 590.1270 | |
2 603.3429 | |
2 600.3589 | |
2 587.3733 | |
2 615.7577 | |
2 628.4560 | |
2 618.2047 | |
2 620.7172 | |
2 599.1832 | |
2 626.6446 | |
2 587.5268 | |
2 596.8203 | |
2 573.2354 | |
2 561.1384 | |
2 547.5142 | |
2 552.3531 | |
2 571.5415 | |
2 565.4085 | |
2 601.0299 | |
2 583.6905 | |
2 612.3811 | |
2 591.6867 | |
2 585.8983 | |
2 584.3368 | |
2 682.1086 | |
2 629.1622 | |
2 656.7689 | |
2 645.6369 | |
2 648.4614 | |
2 664.3244 | |
2 676.2104 | |
2 601.3273 | |
2 548.9534 | |
2 543.4724 | |
2 537.3554 | |
2 552.1514 | |
2 545.7450 | |
2 560.1242 | |
2 491.7822 | |
2 528.6145 | |
2 505.4174 | |
2 486.6330 | |
2 510.2795 | |
2 499.0497 | |
2 486.4568 | |
2 473.5255 | |
2 427.7599 | |
2 460.2737 | |
2 430.2816 | |
2 431.9752 | |
2 437.7465 | |
2 449.8521 | |
2 451.8288 | |
2 412.2124 | |
2 434.1608 | |
2 389.6851 | |
2 405.8600 | |
2 387.4257 | |
2 389.5107 | |
2 376.9105 | |
2 407.7239 | |
2 341.3695 | |
2 410.6922 | |
2 405.2539 | |
2 345.3909 | |
2 396.9483 | |
2 397.4686 | |
2 379.3259 | |
2 426.6317 | |
2 459.9853 | |
2 477.1274 | |
2 364.4606 | |
2 379.3836 | |
2 450.6595 | |
2 431.1985 | |
2 479.0294 | |
2 489.4205 | |
2 482.0554 | |
2 443.0215 | |
2 439.6913 | |
2 464.1473 | |
2 465.1030 | |
2 422.8916 | |
2 452.0561 | |
2 465.7140 | |
2 426.4326 | |
2 428.9021 | |
2 428.0536 | |
2 447.9590 | |
2 411.4698 | |
2 414.8272 | |
2 389.1133 | |
2 331.9576 | |
2 336.0301 | |
2 418.7322 | |
2 439.4136 | |
2 389.6867 | |
2 422.9784 | |
2 458.0649 | |
2 432.5811 | |
2 381.6069 | |
2 469.9168 | |
2 505.5363 | |
2 479.4105 | |
2 478.6431 | |
2 502.7548 | |
2 487.7425 | |
2 489.7745 | |
2 472.1548 | |
2 456.2055 | |
2 460.9234 | |
2 490.9642 | |
2 464.8121 | |
2 507.1979 | |
2 523.5977 | |
2 541.5309 | |
2 555.2415 | |
2 539.1508 | |
2 547.2009 | |
2 536.3653 | |
2 543.8669 | |
2 534.5380 | |
2 549.9370 | |
2 552.4112 | |
2 523.2025 | |
2 515.9081 | |
2 517.6936 | |
2 522.1868 | |
2 519.7372 | |
2 520.1762 | |
2 477.8719 | |
2 482.7118 | |
2 476.7235 | |
2 470.9468 | |
2 500.2897 | |
2 500.3812 | |
2 459.2705 | |
2 470.1774 | |
2 452.2035 | |
2 452.6348 | |
2 441.7001 | |
2 459.2324 | |
2 460.1563 | |
2 462.4650 | |
2 482.9570 | |
2 484.8268 | |
2 466.8617 | |
2 477.4094 | |
2 504.8892 | |
2 495.0585 | |
2 480.1217 | |
2 476.0243 | |
2 482.5784 | |
2 492.7578 | |
2 502.1640 | |
2 550.8560 | |
2 589.4758 | |
2 546.3190 | |
2 578.1280 | |
2 607.2887 | |
2 622.7135 | |
2 628.6505 | |
2 673.3774 | |
2 631.5825 | |
2 635.3676 | |
2 678.9151 | |
2 752.0082 | |
2 703.4510 | |
2 735.9812 | |
2 703.2181 | |
2 746.3615 | |
2 719.8069 | |
2 690.0322 | |
2 721.7164 | |
2 732.5156 | |
2 729.0186 | |
2 726.1564 | |
2 736.1127 | |
2 714.3773 | |
2 703.4107 | |
2 617.1135 | |
2 624.0322 | |
2 551.7348 | |
2 601.3841 | |
2 575.7984 | |
2 550.4398 | |
2 539.8473 | |
2 549.8693 | |
2 640.2865 | |
2 627.2547 | |
2 640.7978 | |
2 657.7852 | |
2 645.2499 | |
2 631.9426 | |
2 659.4568 | |
2 660.3986 | |
2 669.4186 | |
2 686.3082 | |
2 619.7038 | |
2 610.9766 | |
2 619.6019 | |
2 607.8070 | |
2 570.9026 | |
2 583.1102 | |
2 574.2299 | |
2 572.2515 | |
2 579.8567 | |
2 553.1413 | |
2 575.8497 | |
2 584.5122 | |
2 577.0686 | |
2 578.6202 | |
2 542.0016 | |
2 536.0103 | |
2 540.4812 | |
2 535.4810 | |
2 541.9679 | |
2 541.4860 | |
2 537.8740 | |
2 544.8888 | |
2 548.8094 | |
2 548.5080 | |
2 533.0646 | |
2 537.6132 | |
2 553.2632 | |
2 555.8064 | |
2 557.7751 | |
2 569.3901 | |
2 548.9596 | |
2 558.1459 | |
2 556.6108 | |
2 541.5191 | |
2 517.3199 | |
2 521.9571 | |
2 522.3761 | |
2 525.8309 | |
2 547.6473 | |
2 527.0220 | |
2 540.5186 | |
2 620.5195 | |
2 620.6803 | |
2 621.0581 | |
2 620.9741 | |
2 620.5414 | |
2 620.6999 | |
2 620.7729 | |
2 620.6771 | |
2 620.5855 | |
2 620.8168 | |
2 620.8658 | |
2 620.7516 | |
2 620.4705 | |
2 620.8197 | |
2 621.0525 | |
2 620.3059 | |
2 614.4353 | |
2 610.3837 | |
2 610.4098 | |
2 621.3486 | |
2 662.5157 | |
2 658.1567 | |
2 662.2943 | |
2 664.4329 | |
2 667.0968 | |
2 669.0259 | |
2 692.1237 | |
2 699.7136 | |
2 693.6771 | |
2 696.6283 | |
2 700.6491 | |
2 704.5901 | |
2 686.1406 | |
2 697.3454 | |
2 689.6237 | |
2 695.8000 | |
2 672.6718 | |
2 681.7616 | |
2 670.5859 | |
2 649.8102 | |
2 645.3836 | |
2 647.8195 | |
2 647.0054 | |
2 618.7950 | |
2 659.9615 | |
2 677.6914 | |
2 665.5814 | |
2 685.6721 | |
2 714.8675 | |
2 712.7395 | |
2 734.2470 | |
2 742.4917 |