História das diárias CNY /GNF desde quarta, 17 março 2004.
O máximo foi atingido em
1 Yuan chinês = 1 597.9619 Franco guineano
o mínimo em
1 Yuan chinês = 237.8201 Franco guineano
Date | CNY/GNF |
---|---|
1 183.5184 | |
1 187.5990 | |
1 186.8529 | |
1 185.6534 | |
1 188.4208 | |
1 192.3905 | |
1 197.1967 | |
1 196.3090 | |
1 194.2333 | |
1 193.9743 | |
1 193.9756 | |
1 195.2594 | |
1 208.9202 | |
1 210.5646 | |
1 194.3079 | |
1 208.0019 | |
1 207.9477 | |
1 218.1138 | |
1 206.6752 | |
1 205.9125 | |
1 199.0586 | |
1 213.4978 | |
1 204.7672 | |
1 201.8463 | |
1 182.5295 | |
1 185.4498 | |
1 177.5426 | |
1 177.3552 | |
1 176.3499 | |
1 177.3406 | |
1 198.4151 | |
1 177.6687 | |
1 180.8847 | |
1 175.9991 | |
1 181.6758 | |
1 178.1519 | |
1 196.2501 | |
1 187.6618 | |
1 194.9884 | |
1 214.1568 | |
1 196.2547 | |
1 198.3626 | |
1 192.1049 | |
1 189.8623 | |
1 190.9425 | |
1 203.7111 | |
1 206.4932 | |
1 218.1255 | |
1 215.0444 | |
1 225.8611 | |
1 239.8018 | |
1 243.4758 | |
1 245.6468 | |
1 242.5216 | |
1 252.7784 | |
1 269.0616 | |
1 253.2311 | |
1 250.4075 | |
1 255.6643 | |
1 256.1939 | |
1 278.8791 | |
1 275.5428 | |
1 280.1104 | |
1 279.5957 | |
1 281.2946 | |
1 249.5835 | |
1 246.7983 | |
1 243.7792 | |
1 234.2260 | |
1 238.2021 | |
1 206.2836 | |
1 213.1718 | |
1 225.8443 | |
1 200.4871 | |
1 186.3612 | |
1 191.1042 | |
1 203.2363 | |
1 210.8055 | |
1 233.1363 | |
1 214.4247 | |
1 239.6587 | |
1 248.8708 | |
1 252.4407 | |
1 253.8634 | |
1 266.8844 | |
1 274.9217 | |
1 289.3994 | |
1 284.1554 | |
1 282.1088 | |
1 286.5302 | |
1 295.3045 | |
1 296.1488 | |
1 306.4815 | |
1 299.3820 | |
1 310.8459 | |
1 329.9812 | |
1 326.8758 | |
1 328.8830 | |
1 291.9546 | |
1 313.2057 | |
1 339.3254 | |
1 351.2288 | |
1 403.4740 | |
1 405.2227 | |
1 420.6700 | |
1 420.8992 | |
1 418.1036 | |
1 417.6062 | |
1 428.7893 | |
1 415.2697 | |
1 427.7703 | |
1 428.3860 | |
1 430.0902 | |
1 469.0541 | |
1 476.4618 | |
1 476.0083 | |
1 473.6663 | |
1 480.6877 | |
1 479.2302 | |
1 480.6740 | |
1 493.5265 | |
1 498.0507 | |
1 504.2191 | |
1 511.5619 | |
1 507.7805 | |
1 512.8705 | |
1 513.0239 | |
1 513.4538 | |
1 511.8693 | |
1 514.2628 | |
1 515.6135 | |
1 515.5158 | |
1 511.6261 | |
1 508.0053 | |
1 503.9602 | |
1 513.1773 | |
1 512.0321 | |
1 508.0243 | |
1 517.1912 | |
1 518.6150 | |
1 521.9401 | |
1 519.2241 | |
1 534.3825 | |
1 533.4017 | |
1 538.5780 | |
1 533.4179 | |
1 529.7990 | |
1 540.2232 | |
1 529.9567 | |
1 529.2269 | |
1 529.6205 | |
1 527.1434 | |
1 522.4863 | |
1 528.5094 | |
1 541.0183 | |
1 556.7243 | |
1 549.8279 | |
1 565.5322 | |
1 565.9105 | |
1 594.4012 | |
1 583.1820 | |
1 588.8114 | |
1 575.0777 | |
1 581.2073 | |
1 581.8218 | |
1 572.0217 | |
1 528.1150 | |
1 521.9957 | |
1 519.1613 | |
1 515.6915 | |
1 494.9711 | |
1 488.8191 | |
1 481.0561 | |
1 475.3919 | |
1 462.9143 | |
1 458.3586 | |
1 465.6577 | |
1 452.4263 | |
1 439.3993 | |
1 434.9715 | |
1 435.0852 | |
1 420.6907 | |
1 415.7402 | |
1 409.2322 | |
1 395.5788 | |
1 389.2887 | |
1 383.7679 | |
1 379.2990 | |
1 377.1837 | |
1 378.1670 | |
1 376.4782 | |
1 372.2357 | |
1 361.3191 | |
1 355.9722 | |
1 349.8430 | |
1 355.3756 | |
1 336.3556 | |
1 339.6253 | |
1 327.9576 | |
1 340.2844 | |
1 346.9553 | |
1 348.5806 | |
1 350.4933 | |
1 340.6072 | |
1 345.6918 | |
1 337.6836 | |
1 334.9760 | |
1 359.6554 | |
1 367.1045 | |
1 354.6102 | |
1 349.5865 | |
1 359.3701 | |
1 357.1393 | |
1 356.2049 | |
1 367.1103 | |
1 388.4638 | |
1 377.9285 | |
1 362.0718 | |
1 359.4993 | |
1 353.5615 | |
1 348.1942 | |
1 347.4826 | |
1 355.6270 | |
1 348.1137 | |
1 349.2514 | |
1 304.8115 | |
1 304.4857 | |
1 312.3516 | |
1 305.4139 | |
1 315.9718 | |
1 291.4046 | |
1 295.6978 | |
1 297.3507 | |
1 306.9153 | |
1 289.3505 | |
1 279.7484 | |
1 287.3410 | |
1 303.0974 | |
1 301.9543 | |
1 305.9715 | |
1 335.2246 | |
1 337.7268 | |
1 336.9885 | |
1 335.6543 | |
1 343.7989 | |
1 335.6413 | |
1 327.4507 | |
1 323.7092 | |
1 323.0985 | |
1 324.3048 | |
1 326.5442 | |
1 333.3713 | |
1 355.5204 | |
1 361.8830 | |
1 367.6879 | |
1 366.8178 | |
1 364.5172 | |
1 365.6648 | |
1 375.6803 | |
1 361.5136 | |
1 365.5276 | |
1 365.4907 | |
1 372.9204 | |
1 348.4598 | |
1 349.3097 | |
1 357.5891 | |
1 356.1976 | |
1 342.2216 | |
1 352.1905 | |
1 342.8681 | |
1 329.9766 | |
1 325.5530 | |
1 324.2782 | |
1 330.2936 | |
1 321.5383 | |
1 318.2865 | |
1 320.2287 | |
1 303.5892 | |
1 314.5643 | |
1 304.9527 | |
1 305.3664 | |
1 312.9345 | |
1 305.5976 | |
1 320.4899 | |
1 317.3559 | |
1 322.2728 | |
1 326.4640 | |
1 325.7806 | |
1 327.1417 | |
1 321.2498 | |
1 316.3800 | |
1 326.2287 | |
1 329.7182 | |
1 329.7842 | |
1 349.1839 | |
1 367.2244 | |
1 356.3656 | |
1 379.4672 | |
1 401.9342 | |
1 408.4552 | |
1 410.4466 | |
1 410.9154 | |
1 411.7298 | |
1 422.3485 | |
1 415.6645 | |
1 423.8552 | |
1 427.9695 | |
1 438.3289 | |
1 427.2571 | |
1 433.4749 | |
1 436.2421 | |
1 421.0002 | |
1 423.2961 | |
1 418.9035 | |
1 426.4830 | |
1 421.4725 | |
1 423.9923 | |
1 432.8263 | |
1 420.6236 | |
1 406.8529 | |
1 400.2993 | |
1 391.3440 | |
1 381.3259 | |
1 371.5655 | |
1 361.1496 | |
1 366.1125 | |
1 362.6407 | |
1 364.5505 | |
1 365.6982 | |
1 357.6023 | |
1 357.5995 | |
1 358.4153 | |
1 358.3331 | |
1 356.8127 | |
1 349.5936 | |
1 350.1373 | |
1 359.3226 | |
1 363.4254 | |
1 378.5174 | |
1 379.7628 | |
1 340.0613 | |
1 327.8652 | |
1 348.7869 | |
1 336.5242 | |
1 336.3982 | |
1 329.5262 | |
1 327.4761 | |
1 337.6130 | |
1 339.6496 | |
1 328.5100 | |
1 340.0882 | |
1 336.8497 | |
1 333.1662 | |
1 331.3586 | |
1 328.5480 | |
1 308.9147 | |
1 343.0125 | |
1 341.5517 | |
1 348.4231 | |
1 319.2132 | |
1 347.2961 | |
1 342.9167 | |
1 358.5894 | |
1 335.4471 | |
1 329.7496 | |
1 361.0768 | |
1 360.1583 | |
1 355.8363 | |
1 351.8280 | |
1 356.5324 | |
1 353.2398 | |
1 344.5008 | |
1 355.0588 | |
1 356.3245 | |
1 357.4999 | |
1 349.5635 | |
1 344.5684 | |
1 317.1509 | |
1 307.3814 | |
1 324.6530 | |
1 323.4370 | |
1 334.5959 | |
1 352.8673 | |
1 343.1432 | |
1 346.2165 | |
1 353.0436 | |
1 356.5155 | |
1 364.3403 | |
1 365.4736 | |
1 357.8025 | |
1 366.3878 | |
1 341.5719 | |
1 353.2136 | |
1 353.4963 | |
1 361.5055 | |
1 356.7335 | |
1 388.4812 | |
1 337.9328 | |
1 335.0292 | |
1 259.0903 | |
1 265.4546 | |
1 356.1715 | |
1 114.0898 | |
1 119.1917 | |
1 116.9636 | |
1 118.9149 | |
1 119.7699 | |
1 133.4032 | |
1 156.0348 | |
1 163.8414 | |
1 159.6982 | |
1 165.7593 | |
1 172.9179 | |
1 171.7992 | |
1 166.2453 | |
1 175.4456 | |
1 172.4620 | |
1 171.3582 | |
1 173.1370 | |
1 177.0407 | |
1 168.6991 | |
1 168.3069 | |
1 173.5506 | |
1 180.5749 | |
1 175.5870 | |
1 170.5190 | |
1 187.8538 | |
1 192.9988 | |
1 190.2754 | |
1 192.1757 | |
1 207.6289 | |
1 192.4369 | |
1 201.9144 | |
1 239.1401 | |
1 251.8920 | |
1 148.5401 | |
1 145.5562 | |
1 159.1272 | |
1 180.3618 | |
1 162.1039 | |
1 152.4153 | |
1 140.7223 | |
1 154.5263 | |
1 143.2171 | |
1 136.6494 | |
1 132.3854 | |
1 147.9418 | |
1 183.6808 | |
1 171.5164 | |
1 167.4541 | |
1 164.1497 | |
1 179.7728 | |
1 163.9007 | |
1 228.8307 | |
1 186.4993 | |
1 185.0868 | |
1 184.1875 | |
1 201.2944 | |
1 182.2599 | |
1 207.6054 | |
1 192.8817 | |
1 172.3937 | |
1 155.9539 | |
1 178.9500 | |
1 182.5652 | |
1 177.6727 | |
1 169.2085 | |
1 170.5503 | |
1 156.3008 | |
1 159.2661 | |
1 150.8308 | |
1 157.9090 | |
1 161.2511 | |
1 163.0891 | |
1 148.5667 | |
1 139.1525 | |
1 135.9852 | |
1 135.6702 | |
1 136.5479 | |
1 139.9274 | |
1 128.5161 | |
1 145.4834 | |
1 144.5682 | |
1 146.2111 | |
1 152.2320 | |
1 150.9464 | |
1 146.1273 | |
1 158.8301 | |
1 153.4776 | |
1 159.6594 | |
1 149.2019 | |
1 149.4552 | |
1 144.3941 | |
1 139.2376 | |
1 140.8324 | |
1 129.3181 | |
1 131.7856 | |
1 140.8493 | |
1 135.6357 | |
1 131.7840 | |
1 133.1501 | |
1 137.8620 | |
1 133.6150 | |
1 127.6697 | |
1 127.8681 | |
1 120.3804 | |
1 107.9928 | |
1 120.9140 | |
1 117.9408 | |
1 116.4872 | |
1 109.1091 | |
1 118.2874 | |
1 116.8513 | |
1 117.8291 | |
1 116.2525 | |
1 121.3023 | |
1 116.5810 | |
1 121.9195 | |
1 121.1533 | |
1 123.1912 | |
1 151.6541 | |
1 159.7923 | |
1 142.5353 | |
1 150.8795 | |
1 147.0969 | |
1 147.4661 | |
1 159.0067 | |
1 147.0473 | |
1 149.3146 | |
1 147.5704 | |
1 153.7258 | |
1 151.0903 | |
1 150.7629 | |
1 143.0035 | |
1 133.9463 | |
1 143.0453 | |
1 131.0849 | |
1 137.0342 | |
1 147.1924 | |
1 151.7673 | |
1 142.2812 | |
1 141.9844 | |
1 139.8430 | |
1 125.5148 | |
1 146.6356 | |
1 137.2305 | |
1 136.3555 | |
1 135.5076 | |
1 135.3893 | |
1 130.7902 | |
1 127.2923 | |
1 129.6213 | |
1 135.4987 | |
1 128.9420 | |
1 124.1081 | |
1 126.5283 | |
1 130.4413 | |
1 126.5971 | |
1 127.4859 | |
1 140.1009 | |
1 145.5801 | |
1 142.6027 | |
1 162.9286 | |
1 137.6462 | |
1 138.4744 | |
1 154.3432 | |
1 141.0832 | |
1 139.6683 | |
1 135.8311 | |
1 153.9052 | |
1 149.0170 | |
1 145.5300 | |
1 147.8568 | |
1 143.5071 | |
1 138.6782 | |
1 119.2057 | |
1 133.9597 | |
1 134.6259 | |
1 144.1157 | |
1 143.6901 | |
1 146.1201 | |
1 139.8962 | |
1 140.1752 | |
1 124.1033 | |
1 125.1997 | |
1 142.1916 | |
1 142.8540 | |
1 137.6477 | |
1 143.1230 | |
1 144.1285 | |
1 145.8677 | |
1 143.3865 | |
1 119.8338 | |
1 143.3601 | |
1 140.6874 | |
1 131.5845 | |
1 119.9741 | |
1 117.8152 | |
1 110.8468 | |
1 125.4790 | |
1 122.2691 | |
1 122.2132 | |
1 122.9810 | |
1 120.0018 | |
1 116.6668 | |
1 120.3957 | |
1 119.8622 | |
1 111.3038 | |
1 109.4020 | |
1 112.7456 | |
1 099.4032 | |
1 108.3014 | |
1 100.0418 | |
1 106.6672 | |
1 097.1242 | |
1 110.3659 | |
1 100.0432 | |
1 105.3105 | |
1 109.3293 | |
1 100.9050 | |
1 121.4740 | |
1 109.6114 | |
1 127.4553 | |
1 113.5440 | |
1 115.4556 | |
1 118.3443 | |
1 120.1136 | |
1 091.9195 | |
1 090.3801 | |
1 097.5996 | |
1 099.3301 | |
1 093.7970 | |
1 100.0778 | |
1 103.3072 | |
1 101.8346 | |
1 104.1195 | |
1 098.9764 | |
1 098.2153 | |
1 058.2811 | |
1 066.8284 | |
1 070.1711 | |
1 068.3229 | |
1 050.0418 | |
1 059.0635 | |
1 057.4534 | |
1 070.5829 | |
1 063.5326 | |
1 054.0277 | |
1 041.0896 | |
1 037.4132 | |
1 031.8162 | |
1 033.6074 | |
1 003.1464 | |
1 100.8862 | |
1 050.7434 | |
1 050.3951 | |
1 033.5152 | |
1 039.3760 | |
1 044.0034 | |
1 030.7992 | |
1 028.2958 | |
1 032.9332 | |
1 030.7432 | |
1 022.8855 | |
1 036.5864 | |
1 036.5558 | |
1 036.5417 | |
1 109.0234 | |
1 098.6036 | |
1 104.6261 | |
1 086.4949 | |
1 082.4801 | |
1 081.7885 | |
1 083.2432 | |
1 079.8794 | |
1 073.2586 | |
1 073.7182 | |
1 079.2595 | |
1 117.2554 | |
1 100.1284 | |
1 118.6462 | |
1 131.2269 | |
1 141.1484 | |
1 150.7606 | |
1 116.7354 | |
1 096.6995 | |
1 077.3998 | |
1 077.5270 | |
1 082.3698 | |
1 036.8898 | |
1 040.7393 | |
1 037.3911 | |
1 024.8581 | |
1 052.2811 | |
1 036.8177 | |
1 043.5958 | |
1 034.3768 | |
1 036.3102 | |
1 041.3720 | |
1 034.8545 | |
988.5709 | |
965.3533 | |
841.6284 | |
834.6671 | |
828.2110 | |
790.1689 | |
775.6223 | |
760.3923 | |
763.2398 | |
744.5195 | |
744.9142 | |
744.8440 | |
742.4761 | |
745.4378 | |
738.3759 | |
742.9021 | |
739.2536 | |
739.2408 | |
735.7702 | |
735.1638 | |
735.4917 | |
735.2388 | |
735.4437 | |
735.1031 | |
736.1071 | |
735.8780 | |
735.6694 | |
736.0973 | |
735.1987 | |
736.1569 | |
735.3718 | |
737.2381 | |
735.8202 | |
735.2362 | |
735.7644 | |
737.8416 | |
732.6768 | |
730.4355 | |
732.4180 | |
731.3297 | |
729.6346 | |
730.1227 | |
730.3378 | |
728.8845 | |
733.7869 | |
734.2303 | |
730.8345 | |
732.2906 | |
732.3655 | |
732.7882 | |
735.3746 | |
732.4392 | |
736.0406 | |
732.5079 | |
732.5177 | |
726.8325 | |
728.1313 | |
708.5900 | |
706.3067 | |
709.5487 | |
709.5795 | |
708.3127 | |
706.3510 | |
695.5514 | |
694.5002 | |
695.3985 | |
718.9090 | |
721.3580 | |
725.6879 | |
673.5438 | |
660.0940 | |
645.7586 | |
729.0961 | |
716.9185 | |
717.0361 | |
716.1679 | |
718.4482 | |
719.4758 | |
718.6430 | |
724.0659 | |
718.4019 | |
725.8123 | |
713.2289 | |
713.9926 | |
710.7142 | |
710.7748 | |
716.5434 | |
708.3521 | |
705.7859 | |
714.5152 | |
732.6144 | |
729.6328 | |
733.1586 | |
748.7731 | |
747.3505 | |
734.8524 | |
722.6334 | |
739.3839 | |
734.8719 | |
731.9840 | |
730.6704 | |
728.2216 | |
731.7887 | |
740.5308 | |
717.5721 | |
716.9354 | |
685.2701 | |
675.1182 | |
670.5620 | |
682.9114 | |
678.2601 | |
675.3641 | |
667.4935 | |
671.9356 | |
666.9806 | |
670.3523 | |
653.7444 | |
637.3501 | |
655.1680 | |
644.4086 | |
641.4470 | |
638.9436 | |
636.6336 | |
638.7235 | |
633.5695 | |
635.7952 | |
634.7032 | |
631.2716 | |
634.5584 | |
625.7761 | |
623.6804 | |
617.4593 | |
617.0815 | |
611.4506 | |
610.8017 | |
606.9916 | |
600.1207 | |
599.5412 | |
596.7649 | |
595.8697 | |
592.8001 | |
592.8187 | |
591.5112 | |
590.6663 | |
584.3053 | |
579.8946 | |
574.2088 | |
572.4964 | |
572.8067 | |
570.6011 | |
567.0850 | |
568.9577 | |
564.6840 | |
566.4631 | |
563.1606 | |
555.6589 | |
551.7347 | |
551.5852 | |
546.4543 | |
539.5197 | |
537.2438 | |
535.6557 | |
523.0643 | |
519.6886 | |
512.6678 | |
506.4608 | |
454.2831 | |
454.5840 | |
456.2171 | |
452.9255 | |
453.7291 | |
452.7503 | |
452.3484 | |
450.0000 | |
451.0109 | |
450.9521 | |
450.7927 | |
448.3535 | |
474.5710 | |
474.0685 | |
469.2437 | |
776.1962 | |
775.9010 | |
772.9487 | |
775.2182 | |
775.3499 | |
772.4647 | |
750.7414 | |
773.3705 | |
775.1877 | |
773.6726 | |
773.2872 | |
748.5839 | |
714.7118 | |
713.8742 | |
710.9530 | |
711.5294 | |
710.4989 | |
710.3224 | |
709.2122 | |
709.4948 | |
707.9643 | |
705.5412 | |
719.3433 | |
705.1084 | |
705.3929 | |
702.8207 | |
702.1605 | |
703.2408 | |
701.9891 | |
700.6670 | |
698.9099 | |
697.7602 | |
698.8814 | |
696.7078 | |
691.0444 | |
695.4762 | |
673.7575 | |
622.2218 | |
626.3770 | |
622.0384 | |
595.1755 | |
594.6836 | |
581.1125 | |
562.2656 | |
561.7198 | |
560.3326 | |
560.5512 | |
561.1958 | |
562.0240 | |
562.3899 | |
561.4855 | |
561.6478 | |
561.1529 | |
562.5480 | |
561.3782 | |
559.8216 | |
560.4757 | |
556.4120 | |
554.2112 | |
562.3422 | |
553.4845 | |
543.0246 | |
531.5665 | |
531.6856 | |
533.5055 | |
533.8618 | |
534.1253 | |
533.9311 | |
534.1367 | |
532.6716 | |
535.1468 | |
534.6401 | |
522.6669 | |
508.9940 | |
510.0163 | |
510.4536 | |
510.4867 | |
510.9327 | |
508.5697 | |
507.0413 | |
497.4090 | |
484.6188 | |
485.9092 | |
467.3059 | |
466.5066 | |
470.0282 | |
472.1182 | |
470.8446 | |
456.8919 | |
457.7375 | |
456.2640 | |
449.7910 | |
453.7482 | |
447.9741 | |
448.5123 | |
434.3578 | |
431.9202 | |
424.8353 | |
421.7478 | |
418.6893 | |
424.9290 | |
421.5887 | |
414.0226 | |
407.1244 | |
407.2816 | |
387.9305 | |
382.7744 | |
377.7080 | |
357.3922 | |
343.9961 | |
344.0506 | |
341.2441 | |
339.6585 | |
330.5804 | |
324.4557 | |
334.2904 | |
342.1662 | |
340.8926 | |
340.5284 | |
339.1275 | |
337.4685 | |
336.1533 | |
334.2465 | |
332.2356 | |
330.2352 | |
328.7802 | |
327.1932 | |
326.2141 | |
323.6094 | |
321.7617 | |
319.6946 | |
317.6237 | |
316.1570 | |
314.7299 | |
313.3508 | |
312.5842 | |
310.7037 | |
309.3328 | |
307.2680 | |
307.0103 | |
303.0457 | |
308.1151 | |
248.7035 | |
238.6312 | |
239.1528 | |
247.8594 | |
243.2461 | |
245.6380 | |
247.1318 | |
240.8888 | |
243.0949 | |
243.0792 | |
243.6626 | |
246.1184 | |
243.2470 | |
250.8602 | |
247.2981 | |
244.7957 | |
245.6514 | |
248.9429 | |
244.5352 |