Histórico Yuan chinês / Kuna croata

História das diárias CNY /HRK desde segunda, 8 março 2004.

O máximo foi atingido em

1 Yuan chinês = 1.1650 Kuna croata

o mínimo em

1 Yuan chinês = 0.6495 Kuna croata

história preço de HRK / CNY

Date CNY/HRK
0.9763
0.9796
0.9593
0.9705
0.9644
0.9626
0.9595
0.9641
0.9648
0.9714
0.9724
0.9853
0.9796
0.9628
0.9685
0.9691
0.9644
0.9581
0.9670
0.9755
0.9809
0.9642
0.9603
0.9658
0.9669
0.9706
0.9654
0.9766
0.9768
0.9999
0.9730
0.9664
0.9617
0.9599
0.9559
0.9591
0.9517
0.9519
0.9642
0.9477
0.9348
0.9467
0.9535
0.9542
0.9631
0.9797
0.9899
0.9948
0.9909
0.9966
0.9912
0.9938
0.9881
1.0024
1.0263
1.0174
1.0226
1.0287
1.0293
1.0337
1.0290
1.0213
1.0333
1.0355
1.0220
1.0197
1.0181
1.0266
1.0330
1.0126
1.0273
1.0337
1.0404
1.0432
1.0493
1.0625
1.0835
1.0756
1.0883
1.0701
1.0726
1.0896
1.0860
1.1037
1.0810
1.0913
1.0824
1.0895
1.0981
1.1133
1.0769
1.0636
1.0678
1.0693
1.0574
1.0545
1.0594
1.0620
1.0597
1.0887
1.0761
1.0813
1.0842
1.1010
1.0690
1.0519
1.0475
1.0333
1.0525
1.0505
1.0393
1.0414
1.0467
1.0394
1.0452
1.0472
1.0461
1.0463
1.0475
1.0355
1.0150
1.0144
1.0156
1.0056
1.0084
1.0007
0.9927
0.9895
0.9814
0.9760
0.9825
0.9849
0.9829
0.9854
0.9776
0.9825
0.9806
0.9756
0.9765
0.9737
0.9736
0.9657
0.9617
0.9633
0.9573
0.9603
0.9681
0.9662
0.9655
0.9660
0.9698
0.9807
0.9796
0.9754
0.9780
0.9800
0.9725
0.9627
0.9664
0.9724
0.9707
0.9613
0.9636
0.9618
0.9549
0.9442
0.9412
0.9461
0.9517
0.9619
0.9697
0.9690
0.9647
0.9720
0.9563
0.9644
0.9500
0.9456
0.9494
0.9419
0.9324
0.9336
0.9209
0.9231
0.9150
0.9153
0.9106
0.9129
0.9418
0.9491
0.9520
0.9509
0.9579
0.9402
0.9463
0.9570
0.9749
0.9743
0.9859
0.9844
0.9847
0.9827
0.9867
0.9958
0.9742
0.9965
0.9709
0.9472
0.9594
0.9788
0.9844
0.9781
0.9585
0.9737
0.9759
0.9701
0.9564
0.9518
0.9572
0.9567
0.9552
0.9540
0.9598
0.9567
0.9615
0.9524
0.9503
0.9424
0.9535
0.9463
0.9512
0.9466
0.9511
0.9403
0.9416
0.9314
0.9453
0.9334
0.9427
0.9607
0.9584
0.9545
0.9580
0.9565
0.9437
0.9529
0.9456
0.9553
0.9613
0.9625
0.9591
0.9782
0.9849
0.9864
0.9810
0.9823
0.9876
0.9771
0.9742
0.9790
0.9774
0.9772
0.9688
0.9670
0.9613
0.9633
0.9610
0.9577
0.9440
0.9395
0.9436
0.9458
0.9411
0.9456
0.9443
0.9342
0.9500
0.9416
0.9383
0.9331
0.9254
0.9295
0.9346
0.9188
0.9281
0.9336
0.9379
0.9342
0.9412
0.9449
0.9366
0.9275
0.9318
0.9435
0.9528
0.9514
0.9676
0.9856
0.9791
0.9846
0.9942
0.9812
0.9761
0.9737
0.9686
0.9615
0.9538
0.9564
0.9612
0.9524
0.9512
0.9527
0.9488
0.9581
0.9451
0.9568
0.9555
0.9459
0.9473
0.9413
0.9568
0.9497
0.9683
0.9674
0.9676
0.9617
0.9623
0.9715
0.9750
0.9785
0.9717
0.9618
0.9658
0.9646
0.9603
0.9534
0.9508
0.9523
0.9549
0.9378
0.9405
0.9417
0.9334
0.9325
0.9433
0.9542
0.9546
0.9600
0.9696
0.9758
0.9730
0.9659
0.9719
0.9611
0.9822
0.9837
0.9934
0.9974
1.0147
1.0170
1.0115
0.9968
0.9985
1.0099
1.0151
1.0205
1.0199
1.0216
1.0101
1.0148
1.0169
1.0289
1.0308
1.0398
1.0391
1.0407
1.0247
1.0182
1.0267
1.0291
1.0191
1.0042
1.0099
1.0190
1.0119
1.0051
1.0022
1.0000
1.0080
0.9971
1.0078
1.0016
0.9944
1.0092
1.0123
1.0093
1.0192
1.0097
1.0107
1.0124
1.0260
1.0083
1.0170
1.0121
1.0224
1.0188
1.0117
1.0090
1.0132
1.0231
1.0245
1.0180
1.0178
1.0355
1.0295
1.0455
1.0599
1.0593
1.0498
1.0281
1.0400
1.0690
1.0777
1.0669
1.0682
1.0792
1.0770
1.0872
1.0783
1.0978
1.1247
1.1161
1.1087
1.1062
1.0875
1.0862
1.0582
1.0613
1.0714
1.0673
1.0690
1.0468
1.0640
1.0566
1.0223
1.0648
1.1020
1.1153
1.1088
1.1333
1.1094
1.1073
1.0936
1.0770
1.0852
1.0849
1.1197
1.1112
1.0751
1.0945
1.0982
1.1275
1.1383
1.1549
1.1286
1.1388
1.1285
1.1596
1.1252
1.0975
1.0903
1.0903
1.0936
1.0882
1.1009
1.0698
1.0485
1.0351
1.0147
1.0098
0.9977
1.0107
1.0014
1.0052
1.0043
1.0065
1.0018
0.9878
0.9781
0.9820
0.9855
0.9781
0.9664
0.9583
0.9611
0.9435
0.9391
0.9277
0.9279
0.9219
0.9194
0.9081
0.9021
0.9002
0.8936
0.8967
0.8997
0.8953
0.8936
0.8940
0.8918
0.8856
0.8789
0.8810
0.8889
0.8875
0.8958
0.8949
0.8946
0.8912
0.8991
0.9060
0.9144
0.9203
0.9234
0.9310
0.9211
0.9286
0.9198
0.9220
0.9113
0.9171
0.9111
0.9149
0.9236
0.9261
0.9261
0.9315
0.9243
0.9074
0.9133
0.9191
0.9171
0.9189
0.9205
0.9303
0.9363
0.9354
0.9212
0.9227
0.9236
0.9232
0.9211
0.9276
0.9373
0.9493
0.9289
0.9263
0.9117
0.9244
0.9416
0.9534
0.9569
0.9463
0.9375
0.9399
0.9392
0.9397
0.9413
0.9524
0.9450
0.9381
0.9352
0.9344
0.9282
0.9088
0.9057
0.8963
0.9036
0.9128
0.9074
0.9218
0.9185
0.9156
0.9166
0.9328
0.9254
0.9355
0.9459
0.9492
0.9412
0.9348
0.9249
0.9234
0.9160
0.9172
0.9113
0.8939
0.9177
0.9368
0.9406
0.9531
0.9515
0.9525
0.9620
0.9706
0.9604
0.9570
0.9396
0.9479
0.9412
0.9480
0.9537
0.9499
0.9362
0.9247
0.9142
0.9033
0.9089
0.9073
0.9059
0.8939
0.8956
0.9047
0.9088
0.9073
0.8973
0.9088
0.9100
0.9206
0.9147
0.9214
0.9445
0.9373
0.9251
0.9096
0.9103
0.8902
0.8795
0.8805
0.8744
0.8623
0.8592
0.8438
0.8467
0.8510
0.8636
0.8831
0.8664
0.8627
0.8574
0.8296
0.8084
0.8118
0.8130
0.8149
0.8039
0.8058
0.8193
0.8137
0.7889
0.7999
0.7999
0.7952
0.7885
0.8043
0.8143
0.8028
0.7905
0.7648
0.7746
0.7905
0.7804
0.7921
0.8011
0.7923
0.8057
0.8062
0.8172
0.8249
0.8354
0.8318
0.8205
0.8268
0.8424
0.8633
0.8392
0.8475
0.8419
0.8368
0.8351
0.8492
0.8159
0.8172
0.7907
0.7878
0.7865
0.7936
0.7886
0.7954
0.8087
0.8289
0.8404
0.8343
0.8414
0.8432
0.8284
0.8059
0.8154
0.8254
0.8220
0.8477
0.8466
0.8584
0.8551
0.8624
0.8880
0.8632
0.8579
0.8611
0.8226
0.8043
0.7979
0.7909
0.7839
0.7870
0.7898
0.7881
0.7757
0.7793
0.7861
0.7839
0.7859
0.7839
0.7703
0.7551
0.7427
0.7331
0.7420
0.7434
0.7443
0.7279
0.7199
0.7136
0.7154
0.7147
0.7105
0.7174
0.7053
0.7091
0.7197
0.7268
0.7284
0.7279
0.7362
0.7504
0.7544
0.7486
0.7588
0.7556
0.7510
0.7525
0.7554
0.7679
0.7710
0.7579
0.7671
0.7654
0.7714
0.7582
0.7632
0.8008
0.7929
0.8195
0.8295
0.8362
0.8176
0.8081
0.8278
0.8051
0.8345
0.8647
0.8574
0.8518
0.8466
0.8345
0.8440
0.8319
0.8196
0.8023
0.7870
0.7520
0.7563
0.7735
0.8125
0.8209
0.8149
0.8240
0.8141
0.8180
0.8425
0.7845
0.7684
0.7654
0.7231
0.7133
0.7333
0.7348
0.7148
0.7085
0.7146
0.7006
0.6773
0.6709
0.6662
0.6662
0.6740
0.6699
0.6797
0.6793
0.6641
0.6731
0.6633
0.6681
0.6725
0.6715
0.6635
0.6521
0.6544
0.6616
0.6556
0.6678
0.6501
0.6677
0.6733
0.6872
0.6933
0.6969
0.6784
0.6836
0.6973
0.6807
0.6872
0.6821
0.6914
0.6880
0.6721
0.6756
0.6671
0.6749
0.6801
0.6802
0.6830
0.6911
0.6843
0.6931
0.6837
0.6891
0.7021
0.7058
0.7116
0.7091
0.7161
0.7053
0.6991
0.7078
0.6975
0.6981
0.7043
0.7063
0.7142
0.7180
0.7172
0.7122
0.7111
0.7095
0.7037
0.7005
0.7019
0.7062
0.7062
0.7149
0.7177
0.7185
0.7157
0.7216
0.7228
0.7205
0.7246
0.7319
0.7363
0.7342
0.7331
0.7265
0.7221
0.7146
0.7138
0.7188
0.7104
0.7073
0.7116
0.7288
0.7258
0.7346
0.7351
0.7448
0.7464
0.7444
0.7354
0.7345
0.7388
0.7292
0.7202
0.7175
0.7094
0.7160
0.7103
0.7127
0.7181
0.7217
0.7108
0.7078
0.7229
0.7198
0.7194
0.6997
0.7091
0.7108
0.7079
0.7126
0.7258
0.7363
0.7532
0.7561
0.7581
0.7589
0.7526
0.7617
0.7573
0.7671
0.7613
0.7637
0.7600
0.7543
0.7453
0.7560
0.7568
0.7730
0.7704
0.7649
0.7685
0.7759
0.7808
0.7752
0.7771
0.7718
0.7595
0.7618
0.7572
0.7573
0.7690
0.7650
0.7566
0.7456
0.7341
0.7439
0.7444
0.7346
0.7357
0.7380
0.7462
0.7320
0.7347
0.7429
0.7277
0.7258
0.7317
0.7221
0.7073
0.7042
0.7003
0.6903
0.6907
0.6885
0.6865
0.6887
0.6969
0.6946
0.6850
0.6724
0.6838
0.6840
0.6956
0.7001
0.7091
0.6962
0.7007
0.6931
0.6980
0.6832
0.6786
0.6775
0.6848
0.6801
0.6902
0.7008
0.7060
0.7091
0.7095
0.7063
0.7251
0.7358
0.7477
0.7433
0.7366
0.7285
0.7399
0.7400
0.7304
0.7196
0.7254
0.7399
0.7339
0.7173
0.7189
0.7219
0.7298
0.7355
0.7440
0.7272
0.7282
0.7421
0.7500
0.7572
0.7541
0.7719
0.7546
0.7468
0.7521
0.7368
0.7262
0.7409
0.7354