História das diárias CNY /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Yuan chinês = 11.7731 Metical moçambicano
o mínimo em
1 Yuan chinês = 3.3653 Metical moçambicano
história preço de MZN / CNY
| Date | CNY/MZN |
| | 8.8560 |
| | 8.8442 |
| | 8.8442 |
| | 8.8637 |
| | 8.8769 |
| | 8.8940 |
| | 8.8682 |
| | 8.8749 |
| | 8.8772 |
| | 8.8799 |
| | 8.9729 |
| | 8.9982 |
| | 8.5468 |
| | 8.9872 |
| | 8.9965 |
| | 9.0272 |
| | 8.9470 |
| | 8.9549 |
| | 8.8988 |
| | 9.0118 |
| | 8.9605 |
| | 8.9139 |
| | 8.7654 |
| | 8.7832 |
| | 8.7379 |
| | 8.7285 |
| | 8.7356 |
| | 8.7636 |
| | 8.8805 |
| | 8.7404 |
| | 8.7635 |
| | 8.7701 |
| | 8.7764 |
| | 8.7557 |
| | 8.8617 |
| | 8.8003 |
| | 8.8795 |
| | 8.9687 |
| | 8.8711 |
| | 8.9003 |
| | 8.8362 |
| | 8.8215 |
| | 8.8289 |
| | 8.9157 |
| | 8.9426 |
| | 8.9924 |
| | 9.0340 |
| | 9.0809 |
| | 9.1908 |
| | 9.2441 |
| | 9.2447 |
| | 9.2657 |
| | 9.2808 |
| | 9.3270 |
| | 9.2202 |
| | 9.2081 |
| | 9.3215 |
| | 9.3582 |
| | 9.4040 |
| | 9.4609 |
| | 9.4185 |
| | 9.4823 |
| | 9.4278 |
| | 9.2555 |
| | 9.1753 |
| | 9.1552 |
| | 9.1580 |
| | 9.1712 |
| | 8.8609 |
| | 8.9180 |
| | 9.0331 |
| | 8.8350 |
| | 8.7499 |
| | 8.7980 |
| | 8.8793 |
| | 8.9243 |
| | 8.9798 |
| | 8.9383 |
| | 9.1127 |
| | 9.2254 |
| | 9.2153 |
| | 9.2429 |
| | 9.3227 |
| | 9.4264 |
| | 9.4580 |
| | 9.4256 |
| | 9.4586 |
| | 9.4693 |
| | 9.5046 |
| | 9.5304 |
| | 9.5453 |
| | 9.5555 |
| | 9.4602 |
| | 9.5996 |
| | 9.5852 |
| | 9.5966 |
| | 9.4088 |
| | 9.4640 |
| | 9.6618 |
| | 9.7341 |
| | 10.0444 |
| | 10.0294 |
| | 10.1003 |
| | 10.1190 |
| | 10.0753 |
| | 10.0422 |
| | 10.0349 |
| | 10.0341 |
| | 10.0842 |
| | 10.0548 |
| | 10.0130 |
| | 10.0533 |
| | 10.0202 |
| | 10.0133 |
| | 10.0864 |
| | 10.0147 |
| | 9.9941 |
| | 9.9981 |
| | 10.0251 |
| | 9.9867 |
| | 9.9789 |
| | 9.9980 |
| | 9.9383 |
| | 9.8950 |
| | 9.9031 |
| | 9.8873 |
| | 9.8868 |
| | 9.8872 |
| | 9.8750 |
| | 9.8545 |
| | 9.8349 |
| | 9.8352 |
| | 9.8114 |
| | 9.8468 |
| | 9.8170 |
| | 9.7943 |
| | 9.8141 |
| | 9.8263 |
| | 9.8050 |
| | 9.7628 |
| | 9.7467 |
| | 9.6414 |
| | 9.5706 |
| | 9.3200 |
| | 9.1935 |
| | 9.1177 |
| | 8.8982 |
| | 8.6786 |
| | 8.5286 |
| | 9.2770 |
| | 10.1479 |
| | 10.6253 |
| | 11.0756 |
| | 11.3131 |
| | 11.4175 |
| | 11.5616 |
| | 11.6253 |
| | 11.6402 |
| | 11.6762 |
| | 11.6242 |
| | 11.5871 |
| | 11.5618 |
| | 11.5452 |
| | 11.5899 |
| | 11.4294 |
| | 11.3998 |
| | 11.3791 |
| | 11.3770 |
| | 11.2833 |
| | 11.2190 |
| | 11.2608 |
| | 11.0798 |
| | 10.9341 |
| | 10.8636 |
| | 10.9144 |
| | 10.7686 |
| | 10.6689 |
| | 10.5904 |
| | 10.5796 |
| | 10.5531 |
| | 10.5070 |
| | 10.4538 |
| | 10.3116 |
| | 10.2650 |
| | 10.2005 |
| | 10.1526 |
| | 10.0942 |
| | 10.0951 |
| | 10.0520 |
| | 9.9896 |
| | 9.9016 |
| | 9.9151 |
| | 9.8339 |
| | 9.8369 |
| | 9.7388 |
| | 9.6584 |
| | 9.5958 |
| | 9.5998 |
| | 9.6161 |
| | 9.5468 |
| | 9.5144 |
| | 9.5135 |
| | 9.4328 |
| | 9.4145 |
| | 9.3546 |
| | 9.4341 |
| | 9.4438 |
| | 9.3332 |
| | 9.2362 |
| | 9.2477 |
| | 9.1488 |
| | 9.1005 |
| | 9.1686 |
| | 9.1486 |
| | 9.0311 |
| | 8.8429 |
| | 8.7937 |
| | 8.8961 |
| | 9.0794 |
| | 9.0745 |
| | 9.1060 |
| | 9.0971 |
| | 9.0471 |
| | 9.0169 |
| | 8.9577 |
| | 8.8643 |
| | 8.8182 |
| | 8.7986 |
| | 8.6774 |
| | 8.6758 |
| | 8.6929 |
| | 8.7444 |
| | 8.6565 |
| | 8.5534 |
| | 8.5308 |
| | 8.5914 |
| | 8.5659 |
| | 8.7060 |
| | 8.9392 |
| | 8.9994 |
| | 9.0479 |
| | 9.0431 |
| | 9.0882 |
| | 9.0428 |
| | 8.9552 |
| | 8.9797 |
| | 9.0131 |
| | 9.0395 |
| | 9.1967 |
| | 9.2535 |
| | 9.4663 |
| | 9.5846 |
| | 9.6327 |
| | 9.6067 |
| | 9.6145 |
| | 9.5884 |
| | 9.4345 |
| | 9.3435 |
| | 9.3289 |
| | 9.3452 |
| | 9.3452 |
| | 9.2388 |
| | 9.1591 |
| | 9.2007 |
| | 9.1606 |
| | 9.0914 |
| | 9.1075 |
| | 8.9794 |
| | 8.8753 |
| | 8.8762 |
| | 8.9321 |
| | 8.7457 |
| | 8.8454 |
| | 8.8175 |
| | 8.7152 |
| | 8.7449 |
| | 8.8238 |
| | 8.7140 |
| | 8.7248 |
| | 8.7609 |
| | 8.7227 |
| | 8.8368 |
| | 8.8449 |
| | 8.8476 |
| | 8.7423 |
| | 8.7944 |
| | 8.7386 |
| | 8.6558 |
| | 8.3951 |
| | 8.4331 |
| | 8.5589 |
| | 8.5879 |
| | 8.8030 |
| | 8.9505 |
| | 8.9393 |
| | 9.0535 |
| | 9.2288 |
| | 9.2822 |
| | 9.3212 |
| | 9.3960 |
| | 9.4729 |
| | 9.5065 |
| | 9.4249 |
| | 9.4313 |
| | 9.5490 |
| | 9.6970 |
| | 9.7061 |
| | 9.7220 |
| | 9.8788 |
| | 9.7982 |
| | 9.8077 |
| | 9.7659 |
| | 9.6583 |
| | 9.6078 |
| | 9.6008 |
| | 9.6857 |
| | 9.3100 |
| | 9.2625 |
| | 9.1466 |
| | 9.0714 |
| | 9.0483 |
| | 8.9904 |
| | 8.9930 |
| | 9.0371 |
| | 9.2143 |
| | 9.2008 |
| | 9.1431 |
| | 9.1368 |
| | 9.1876 |
| | 9.1629 |
| | 9.1874 |
| | 9.2977 |
| | 9.2499 |
| | 9.2044 |
| | 9.2882 |
| | 9.3900 |
| | 9.3655 |
| | 9.4080 |
| | 9.2533 |
| | 9.1928 |
| | 9.1890 |
| | 9.0681 |
| | 9.0491 |
| | 9.0111 |
| | 8.9949 |
| | 8.7475 |
| | 8.8241 |
| | 8.7730 |
| | 8.8165 |
| | 8.8054 |
| | 10.4259 |
| | 10.3473 |
| | 10.3044 |
| | 10.2923 |
| | 10.2715 |
| | 10.2922 |
| | 10.3013 |
| | 10.3035 |
| | 10.2732 |
| | 10.2991 |
| | 10.3201 |
| | 10.2719 |
| | 10.2615 |
| | 10.2805 |
| | 10.3141 |
| | 10.3090 |
| | 10.3062 |
| | 10.3365 |
| | 10.2157 |
| | 10.3556 |
| | 10.3031 |
| | 10.3155 |
| | 10.3273 |
| | 10.4390 |
| | 10.4549 |
| | 10.6173 |
| | 10.5922 |
| | 10.8277 |
| | 10.9986 |
| | 11.3234 |
| | 11.3959 |
| | 11.3741 |
| | 11.4823 |
| | 11.5776 |
| | 11.5485 |
| | 11.7731 |
| | 11.5301 |
| | 11.6088 |
| | 11.5020 |
| | 10.3407 |
| | 10.8602 |
| | 10.8173 |
| | 10.8033 |
| | 10.3750 |
| | 10.4193 |
| | 10.1098 |
| | 9.7778 |
| | 9.6178 |
| | 9.5362 |
| | 9.4160 |
| | 9.3215 |
| | 9.0235 |
| | 8.9020 |
| | 8.6200 |
| | 8.4326 |
| | 8.4144 |
| | 8.0434 |
| | 8.0174 |
| | 7.9380 |
| | 8.0315 |
| | 7.9147 |
| | 7.8113 |
| | 7.9126 |
| | 7.8187 |
| | 7.6357 |
| | 7.6941 |
| | 7.4183 |
| | 7.4895 |
| | 7.1992 |
| | 7.1952 |
| | 6.9660 |
| | 6.9330 |
| | 7.0668 |
| | 7.1091 |
| | 7.4088 |
| | 7.4565 |
| | 7.6557 |
| | 7.8887 |
| | 8.2125 |
| | 8.1886 |
| | 7.0339 |
| | 7.0206 |
| | 6.9610 |
| | 6.7422 |
| | 6.6826 |
| | 6.7921 |
| | 6.6834 |
| | 6.6580 |
| | 6.6480 |
| | 6.7974 |
| | 6.7391 |
| | 6.6731 |
| | 6.4448 |
| | 6.2636 |
| | 6.1132 |
| | 6.2103 |
| | 6.1515 |
| | 6.1766 |
| | 6.2166 |
| | 6.2659 |
| | 6.2013 |
| | 6.2011 |
| | 6.1819 |
| | 6.0432 |
| | 6.0304 |
| | 6.0255 |
| | 5.8638 |
| | 5.7994 |
| | 5.7449 |
| | 5.7044 |
| | 5.6686 |
| | 5.7112 |
| | 5.7877 |
| | 5.8857 |
| | 5.9004 |
| | 5.6886 |
| | 5.4518 |
| | 5.4302 |
| | 5.4306 |
| | 5.4785 |
| | 5.4292 |
| | 5.3706 |
| | 5.3270 |
| | 5.2118 |
| | 5.2372 |
| | 5.2762 |
| | 5.2573 |
| | 5.3913 |
| | 5.4748 |
| | 5.4368 |
| | 5.2382 |
| | 5.2015 |
| | 5.1659 |
| | 5.0780 |
| | 5.0821 |
| | 5.0890 |
| | 5.0630 |
| | 5.0907 |
| | 5.0569 |
| | 5.0317 |
| | 5.0077 |
| | 5.0006 |
| | 4.9777 |
| | 4.9672 |
| | 4.9544 |
| | 4.9433 |
| | 4.9392 |
| | 4.9445 |
| | 4.9206 |
| | 4.9429 |
| | 5.0010 |
| | 5.0265 |
| | 5.0631 |
| | 5.0918 |
| | 5.0635 |
| | 5.0743 |
| | 5.0688 |
| | 5.0629 |
| | 5.0554 |
| | 5.0621 |
| | 5.0652 |
| | 5.0580 |
| | 4.9797 |
| | 5.0407 |
| | 5.0084 |
| | 5.0401 |
| | 5.0459 |
| | 5.0726 |
| | 5.0951 |
| | 5.1895 |
| | 5.2509 |
| | 5.3109 |
| | 5.1247 |
| | 5.2010 |
| | 5.0689 |
| | 5.0783 |
| | 4.9835 |
| | 4.9402 |
| | 4.9214 |
| | 4.9235 |
| | 4.9350 |
| | 4.9212 |
| | 4.9365 |
| | 4.9153 |
| | 4.9075 |
| | 4.9195 |
| | 4.9064 |
| | 4.8854 |
| | 4.8912 |
| | 4.8619 |
| | 4.8584 |
| | 4.8732 |
| | 4.8587 |
| | 4.8691 |
| | 4.8513 |
| | 4.8603 |
| | 4.8762 |
| | 4.8718 |
| | 4.8690 |
| | 4.8581 |
| | 4.8667 |
| | 4.8742 |
| | 4.8717 |
| | 4.8568 |
| | 4.8465 |
| | 4.8428 |
| | 4.8399 |
| | 4.8628 |
| | 4.8457 |
| | 4.8460 |
| | 4.8950 |
| | 4.8723 |
| | 4.8644 |
| | 4.8709 |
| | 4.9312 |
| | 4.8997 |
| | 4.8978 |
| | 4.8641 |
| | 4.8468 |
| | 4.8546 |
| | 4.8294 |
| | 4.7906 |
| | 4.7956 |
| | 4.8406 |
| | 4.8589 |
| | 4.8061 |
| | 4.7484 |
| | 4.8569 |
| | 4.7629 |
| | 4.7243 |
| | 4.7152 |
| | 4.7414 |
| | 4.7418 |
| | 4.7496 |
| | 4.7391 |
| | 4.7682 |
| | 4.8220 |
| | 4.8251 |
| | 4.7540 |
| | 4.7372 |
| | 4.6633 |
| | 4.6126 |
| | 4.5802 |
| | 4.5430 |
| | 4.5834 |
| | 4.5487 |
| | 4.5360 |
| | 4.5072 |
| | 4.5251 |
| | 4.5147 |
| | 4.5073 |
| | 4.4410 |
| | 4.3831 |
| | 4.4069 |
| | 4.3499 |
| | 4.3315 |
| | 4.3662 |
| | 4.3941 |
| | 4.3392 |
| | 4.3967 |
| | 4.3904 |
| | 4.3551 |
| | 4.4035 |
| | 4.3797 |
| | 4.3415 |
| | 4.3166 |
| | 4.3887 |
| | 4.3782 |
| | 4.4099 |
| | 4.3672 |
| | 4.3705 |
| | 4.3960 |
| | 4.3478 |
| | 4.3087 |
| | 4.3257 |
| | 4.4039 |
| | 4.3089 |
| | 4.2945 |
| | 4.2650 |
| | 4.2626 |
| | 4.2809 |
| | 4.3239 |
| | 4.2702 |
| | 4.2748 |
| | 4.2341 |
| | 4.2303 |
| | 4.1721 |
| | 4.1333 |
| | 4.1140 |
| | 4.1502 |
| | 4.1558 |
| | 4.1765 |
| | 4.1928 |
| | 4.1574 |
| | 4.1677 |
| | 4.1776 |
| | 4.1966 |
| | 4.1959 |
| | 4.2425 |
| | 4.1964 |
| | 4.1882 |
| | 4.1932 |
| | 4.2583 |
| | 4.1537 |
| | 4.2599 |
| | 4.1104 |
| | 4.3056 |
| | 4.2499 |
| | 4.2600 |
| | 4.3933 |
| | 4.3992 |
| | 4.4550 |
| | 4.4192 |
| | 4.5129 |
| | 4.6182 |
| | 4.5661 |
| | 4.6320 |
| | 4.6202 |
| | 4.8164 |
| | 4.7777 |
| | 4.7793 |
| | 4.7655 |
| | 4.6568 |
| | 4.6849 |
| | 4.7214 |
| | 4.7270 |
| | 4.7360 |
| | 4.7396 |
| | 4.7569 |
| | 4.7518 |
| | 4.8843 |
| | 4.9167 |
| | 4.9455 |
| | 4.9140 |
| | 4.8671 |
| | 4.9160 |
| | 4.9400 |
| | 5.0711 |
| | 5.1470 |
| | 5.2617 |
| | 5.2773 |
| | 5.3133 |
| | 5.4563 |
| | 5.3905 |
| | 5.3528 |
| | 5.4293 |
| | 5.4547 |
| | 5.3912 |
| | 5.4155 |
| | 5.4160 |
| | 5.3824 |
| | 5.3838 |
| | 5.4109 |
| | 5.3881 |
| | 5.5043 |
| | 5.5019 |
| | 5.4453 |
| | 5.1662 |
| | 5.1475 |
| | 5.1484 |
| | 5.0489 |
| | 5.0407 |
| | 5.0028 |
| | 5.0237 |
| | 4.9986 |
| | 4.9616 |
| | 4.9417 |
| | 4.9610 |
| | 4.9646 |
| | 5.0934 |
| | 4.9919 |
| | 5.1210 |
| | 4.9856 |
| | 5.0225 |
| | 5.0617 |
| | 4.7549 |
| | 4.6725 |
| | 4.6367 |
| | 4.6881 |
| | 4.7352 |
| | 4.3430 |
| | 4.3385 |
| | 4.2887 |
| | 4.4887 |
| | 4.3430 |
| | 4.3277 |
| | 4.4682 |
| | 4.4690 |
| | 4.4776 |
| | 4.4296 |
| | 4.4297 |
| | 4.4779 |
| | 4.5774 |
| | 4.2886 |
| | 4.2700 |
| | 4.3648 |
| | 4.2695 |
| | 4.0389 |
| | 4.0505 |
| | 3.9916 |
| | 4.1291 |
| | 4.1577 |
| | 3.9831 |
| | 3.8789 |
| | 3.9522 |
| | 3.9517 |
| | 3.9799 |
| | 3.9328 |
| | 3.9089 |
| | 3.9263 |
| | 3.8802 |
| | 3.8795 |
| | 3.8913 |
| | 3.9370 |
| | 3.8412 |
| | 3.9779 |
| | 3.8906 |
| | 3.9047 |
| | 3.8935 |
| | 3.9840 |
| | 3.9766 |
| | 3.9697 |
| | 4.0504 |
| | 3.9667 |
| | 4.1982 |
| | 3.8903 |
| | 3.9034 |
| | 3.8668 |
| | 3.9269 |
| | 3.8219 |
| | 3.8164 |
| | 3.8993 |
| | 3.7872 |
| | 3.8129 |
| | 3.8175 |
| | 3.7722 |
| | 3.7764 |
| | 3.7367 |
| | 3.7218 |
| | 3.7517 |
| | 3.6853 |
| | 3.6343 |
| | 3.6613 |
| | 3.5660 |
| | 3.5110 |
| | 3.6157 |
| | 3.5231 |
| | 3.5442 |
| | 3.5282 |
| | 3.5167 |
| | 3.5129 |
| | 3.5377 |
| | 3.5489 |
| | 3.5262 |
| | 3.5039 |
| | 3.5258 |
| | 3.5220 |
| | 3.5066 |
| | 3.4718 |
| | 3.4417 |
| | 3.4906 |
| | 3.4740 |
| | 3.4598 |
| | 3.4921 |
| | 3.5180 |
| | 3.4738 |
| | 3.4200 |
| | 3.4545 |
| | 3.4582 |
| | 3.4013 |
| | 3.4153 |
| | 3.4295 |
| | 3.4127 |
| | 3.4330 |
| | 3.4784 |
| | 3.3853 |
| | 3.4508 |
| | 3.5000 |