História das diárias CNY /STD desde terça, 16 março 2004.
O máximo foi atingido em
1 Yuan chinês = 3 737.4629 Dobra de São Tomé e Príncipe
o mínimo em
1 Yuan chinês = 839.9235 Dobra de São Tomé e Príncipe
história preço de STD / CNY
| Date | CNY/STD |
| | 3 078.1470 |
| | 3 076.1088 |
| | 3 078.4425 |
| | 3 081.5498 |
| | 3 081.5534 |
| | 3 090.7439 |
| | 3 095.3430 |
| | 3 101.3226 |
| | 3 094.7372 |
| | 3 095.8820 |
| | 3 095.4723 |
| | 3 097.6162 |
| | 3 130.0621 |
| | 3 138.9011 |
| | 3 097.4031 |
| | 3 135.0625 |
| | 3 138.2849 |
| | 3 147.7691 |
| | 3 122.2238 |
| | 3 123.7575 |
| | 3 105.4366 |
| | 3 143.6446 |
| | 3 124.5082 |
| | 3 108.2538 |
| | 3 056.4806 |
| | 3 065.0632 |
| | 3 046.8683 |
| | 3 045.9959 |
| | 3 048.0079 |
| | 3 055.8530 |
| | 3 099.0476 |
| | 3 047.7484 |
| | 3 055.8171 |
| | 3 056.9086 |
| | 3 063.6701 |
| | 3 056.4506 |
| | 3 091.2607 |
| | 3 069.8402 |
| | 3 097.4961 |
| | 3 135.9650 |
| | 3 176.0465 |
| | 3 182.5056 |
| | 3 156.1502 |
| | 3 152.1379 |
| | 3 153.5301 |
| | 3 187.0347 |
| | 3 194.1351 |
| | 3 211.9335 |
| | 3 226.7750 |
| | 3 244.8135 |
| | 3 282.8036 |
| | 3 301.8404 |
| | 3 302.0393 |
| | 3 309.5453 |
| | 3 317.5357 |
| | 3 334.0599 |
| | 3 293.3218 |
| | 3 286.3981 |
| | 3 329.4825 |
| | 3 345.2112 |
| | 3 358.9378 |
| | 3 381.9284 |
| | 3 364.1369 |
| | 3 389.5709 |
| | 3 370.0980 |
| | 3 308.5014 |
| | 3 278.2787 |
| | 3 270.0961 |
| | 3 271.0888 |
| | 3 278.3682 |
| | 3 166.2149 |
| | 3 185.3521 |
| | 3 226.4648 |
| | 3 156.9326 |
| | 3 135.8133 |
| | 3 153.0494 |
| | 3 207.2438 |
| | 3 179.8059 |
| | 3 197.0624 |
| | 3 177.7217 |
| | 3 195.8047 |
| | 3 232.8221 |
| | 3 229.2742 |
| | 3 241.4725 |
| | 3 269.4393 |
| | 3 305.8358 |
| | 3 316.9107 |
| | 3 277.3620 |
| | 3 289.0983 |
| | 3 342.4037 |
| | 3 271.7316 |
| | 3 280.6255 |
| | 3 284.6929 |
| | 3 284.3525 |
| | 3 444.0223 |
| | 3 455.7136 |
| | 3 458.8463 |
| | 3 328.1779 |
| | 3 261.7785 |
| | 3 273.9987 |
| | 3 325.0352 |
| | 3 305.9726 |
| | 3 373.7010 |
| | 3 359.0737 |
| | 3 382.8257 |
| | 3 388.9471 |
| | 3 337.8415 |
| | 3 324.5359 |
| | 3 321.9773 |
| | 3 318.4423 |
| | 3 334.2261 |
| | 3 325.1420 |
| | 3 339.7978 |
| | 3 330.1780 |
| | 3 325.2289 |
| | 3 328.1363 |
| | 3 333.5003 |
| | 3 324.9385 |
| | 3 316.8425 |
| | 3 318.3202 |
| | 3 278.2968 |
| | 3 278.1840 |
| | 3 275.6237 |
| | 3 269.2393 |
| | 3 257.4390 |
| | 3 246.9353 |
| | 3 262.3062 |
| | 3 205.5063 |
| | 3 201.0524 |
| | 3 215.8089 |
| | 3 212.6290 |
| | 3 208.4485 |
| | 3 211.8310 |
| | 3 199.2756 |
| | 3 185.9903 |
| | 3 203.1940 |
| | 3 192.9156 |
| | 3 178.7566 |
| | 3 171.2924 |
| | 3 176.0765 |
| | 3 178.0892 |
| | 3 172.7926 |
| | 3 180.9561 |
| | 3 207.1804 |
| | 3 255.4000 |
| | 3 230.3896 |
| | 3 220.4184 |
| | 3 232.1221 |
| | 3 203.3849 |
| | 3 197.6125 |
| | 3 185.4243 |
| | 3 157.1074 |
| | 3 173.4636 |
| | 3 172.1172 |
| | 3 168.3706 |
| | 3 173.4477 |
| | 3 116.3354 |
| | 3 145.3895 |
| | 3 146.0258 |
| | 3 126.2643 |
| | 3 173.5697 |
| | 3 163.9541 |
| | 3 158.4927 |
| | 3 152.3145 |
| | 3 157.9969 |
| | 3 155.5627 |
| | 3 141.3687 |
| | 3 127.5576 |
| | 3 175.4973 |
| | 3 200.7922 |
| | 3 176.9026 |
| | 3 175.9466 |
| | 3 176.5195 |
| | 3 173.7821 |
| | 3 144.5712 |
| | 3 116.5602 |
| | 3 143.3473 |
| | 3 117.6897 |
| | 3 097.1162 |
| | 3 087.5217 |
| | 3 090.5589 |
| | 3 069.4268 |
| | 3 070.5504 |
| | 3 062.3883 |
| | 3 030.8793 |
| | 3 027.8174 |
| | 3 058.4695 |
| | 3 062.7607 |
| | 3 097.9771 |
| | 3 128.6253 |
| | 3 117.9489 |
| | 3 123.6983 |
| | 3 106.9533 |
| | 3 112.5314 |
| | 3 109.2486 |
| | 3 118.2859 |
| | 3 093.5687 |
| | 3 089.6712 |
| | 3 101.4845 |
| | 3 106.1669 |
| | 3 122.2298 |
| | 3 111.6899 |
| | 3 117.3698 |
| | 3 126.6076 |
| | 3 109.3908 |
| | 3 117.4394 |
| | 3 120.9564 |
| | 3 164.9641 |
| | 3 174.6178 |
| | 3 150.0286 |
| | 3 137.2166 |
| | 3 159.2408 |
| | 3 133.9121 |
| | 3 070.6359 |
| | 3 108.2202 |
| | 3 139.8083 |
| | 3 127.6064 |
| | 3 090.7075 |
| | 3 085.9333 |
| | 3 074.4904 |
| | 3 087.7893 |
| | 3 062.9192 |
| | 3 062.9219 |
| | 3 064.1331 |
| | 3 068.7100 |
| | 3 075.4544 |
| | 3 066.8419 |
| | 3 050.5620 |
| | 3 046.9036 |
| | 3 050.6550 |
| | 3 016.1545 |
| | 3 016.1717 |
| | 3 028.8340 |
| | 3 050.7893 |
| | 3 027.3547 |
| | 3 006.2457 |
| | 3 014.9515 |
| | 3 057.9671 |
| | 3 054.7110 |
| | 3 058.0115 |
| | 3 127.7886 |
| | 3 133.3343 |
| | 3 134.8339 |
| | 3 133.0122 |
| | 3 146.7280 |
| | 3 060.9691 |
| | 3 039.4421 |
| | 3 037.1645 |
| | 3 049.1284 |
| | 3 051.6577 |
| | 3 045.4333 |
| | 3 060.4349 |
| | 3 111.8807 |
| | 3 126.2905 |
| | 3 137.4797 |
| | 3 137.8118 |
| | 3 134.2123 |
| | 3 136.5173 |
| | 3 137.4837 |
| | 3 135.7440 |
| | 3 129.5531 |
| | 3 138.5100 |
| | 3 146.8547 |
| | 3 110.9569 |
| | 3 099.1609 |
| | 3 121.0107 |
| | 3 120.8226 |
| | 3 096.5009 |
| | 3 110.3164 |
| | 3 072.6464 |
| | 3 060.3201 |
| | 3 051.2077 |
| | 3 052.0902 |
| | 3 045.4995 |
| | 3 058.1749 |
| | 3 032.8803 |
| | 3 032.3512 |
| | 3 022.9836 |
| | 3 039.4443 |
| | 3 023.6842 |
| | 3 031.4798 |
| | 3 053.3581 |
| | 3 049.7503 |
| | 3 064.6236 |
| | 3 062.1255 |
| | 3 069.8936 |
| | 3 070.1204 |
| | 3 085.1932 |
| | 3 089.0446 |
| | 3 069.6815 |
| | 3 054.8657 |
| | 3 071.2877 |
| | 3 078.6680 |
| | 3 091.7154 |
| | 3 136.1144 |
| | 3 157.2702 |
| | 3 153.6379 |
| | 3 211.2600 |
| | 3 276.8766 |
| | 3 253.8401 |
| | 3 276.7567 |
| | 3 291.0785 |
| | 3 253.8753 |
| | 3 238.5401 |
| | 3 222.1775 |
| | 3 173.2844 |
| | 3 164.0920 |
| | 3 162.0645 |
| | 3 154.5756 |
| | 3 171.7269 |
| | 3 154.4066 |
| | 3 139.4264 |
| | 3 141.1132 |
| | 3 137.1450 |
| | 3 152.3261 |
| | 3 113.5232 |
| | 3 157.4370 |
| | 3 142.5641 |
| | 3 123.5876 |
| | 3 150.6045 |
| | 3 133.7024 |
| | 3 142.5027 |
| | 3 132.8364 |
| | 3 145.7241 |
| | 3 138.2738 |
| | 3 137.6966 |
| | 3 114.2345 |
| | 3 117.8463 |
| | 3 140.8015 |
| | 3 147.7699 |
| | 3 157.4295 |
| | 3 148.3795 |
| | 3 135.4515 |
| | 3 149.3220 |
| | 3 150.8815 |
| | 3 136.8109 |
| | 3 109.0831 |
| | 3 117.7962 |
| | 3 126.8494 |
| | 3 159.5158 |
| | 3 104.6586 |
| | 3 118.3813 |
| | 3 119.9506 |
| | 3 092.8889 |
| | 3 091.1023 |
| | 3 115.0441 |
| | 3 154.7546 |
| | 3 159.5552 |
| | 3 162.4478 |
| | 3 201.7671 |
| | 3 220.1956 |
| | 3 218.1161 |
| | 3 195.3399 |
| | 3 206.9361 |
| | 3 171.0365 |
| | 3 239.0698 |
| | 3 248.4752 |
| | 3 259.8427 |
| | 3 275.5324 |
| | 3 346.7659 |
| | 3 351.6190 |
| | 3 336.6927 |
| | 3 283.7861 |
| | 3 305.6290 |
| | 3 329.9807 |
| | 3 358.2806 |
| | 3 366.8646 |
| | 3 356.9461 |
| | 3 362.2441 |
| | 3 323.8367 |
| | 3 326.0477 |
| | 3 321.7637 |
| | 3 349.7402 |
| | 3 337.6473 |
| | 3 373.6798 |
| | 3 373.6333 |
| | 3 385.7082 |
| | 3 335.4208 |
| | 3 311.5716 |
| | 3 340.3321 |
| | 3 345.8061 |
| | 3 322.8933 |
| | 3 286.2318 |
| | 3 318.2350 |
| | 3 323.6381 |
| | 3 309.7413 |
| | 3 277.1678 |
| | 3 273.9004 |
| | 3 265.8668 |
| | 3 297.2135 |
| | 3 270.2750 |
| | 3 281.6036 |
| | 3 286.3988 |
| | 3 265.5077 |
| | 3 303.0821 |
| | 3 322.7305 |
| | 3 306.2788 |
| | 3 341.8013 |
| | 3 311.1681 |
| | 3 325.3498 |
| | 3 306.8761 |
| | 3 336.7096 |
| | 3 290.5341 |
| | 3 302.6282 |
| | 3 318.4568 |
| | 3 342.9359 |
| | 3 331.9350 |
| | 3 302.3767 |
| | 3 290.5654 |
| | 3 288.9602 |
| | 3 344.6638 |
| | 3 352.1325 |
| | 3 327.3735 |
| | 3 326.3803 |
| | 3 369.6089 |
| | 3 354.0396 |
| | 3 383.1121 |
| | 3 430.9674 |
| | 3 399.0419 |
| | 3 379.6083 |
| | 3 343.7349 |
| | 3 340.5249 |
| | 3 423.4387 |
| | 3 446.6465 |
| | 3 418.7820 |
| | 3 424.0921 |
| | 3 455.9242 |
| | 3 458.3631 |
| | 3 468.6798 |
| | 3 461.6353 |
| | 3 531.4849 |
| | 3 616.5919 |
| | 3 586.3063 |
| | 3 563.0794 |
| | 3 587.5897 |
| | 3 521.8669 |
| | 3 495.7919 |
| | 3 393.9089 |
| | 3 405.6052 |
| | 3 420.0523 |
| | 3 438.8098 |
| | 3 400.1628 |
| | 3 407.8748 |
| | 3 452.6715 |
| | 3 415.9059 |
| | 3 359.4689 |
| | 3 448.2812 |
| | 3 602.9961 |
| | 3 574.1440 |
| | 3 584.9810 |
| | 3 647.1649 |
| | 3 564.4152 |
| | 3 571.8984 |
| | 3 542.4854 |
| | 3 495.0914 |
| | 3 524.7827 |
| | 3 550.3500 |
| | 3 616.7680 |
| | 3 602.3085 |
| | 3 503.8966 |
| | 3 550.1006 |
| | 3 540.5288 |
| | 3 640.3684 |
| | 3 680.9992 |
| | 3 737.4629 |
| | 3 623.1852 |
| | 3 666.3589 |
| | 3 641.4151 |
| | 3 715.2541 |
| | 3 606.9863 |
| | 3 498.1290 |
| | 3 469.7383 |
| | 3 451.2884 |
| | 3 463.2385 |
| | 3 463.0940 |
| | 3 494.9378 |
| | 3 406.2371 |
| | 3 351.1482 |
| | 3 300.8467 |
| | 3 236.9296 |
| | 3 221.5872 |
| | 3 187.6261 |
| | 3 233.4954 |
| | 3 196.1469 |
| | 3 215.4271 |
| | 3 201.8359 |
| | 3 212.8397 |
| | 3 203.2952 |
| | 3 160.6882 |
| | 3 130.7926 |
| | 3 153.0932 |
| | 3 181.0220 |
| | 3 137.5898 |
| | 3 100.1239 |
| | 3 082.7929 |
| | 3 064.6199 |
| | 3 036.6242 |
| | 3 013.7891 |
| | 2 980.6682 |
| | 2 975.1923 |
| | 2 959.7121 |
| | 2 947.0614 |
| | 2 933.9110 |
| | 2 885.3721 |
| | 2 915.0893 |
| | 2 897.8376 |
| | 2 904.9598 |
| | 2 911.6067 |
| | 2 891.5315 |
| | 2 889.2001 |
| | 2 888.7955 |
| | 2 884.5633 |
| | 2 858.2377 |
| | 2 841.6577 |
| | 2 837.5355 |
| | 2 859.0861 |
| | 2 857.0047 |
| | 2 878.3689 |
| | 2 870.4988 |
| | 2 884.0780 |
| | 2 854.2507 |
| | 2 878.2552 |
| | 2 899.3321 |
| | 2 927.6746 |
| | 2 949.6538 |
| | 2 967.5717 |
| | 2 989.5944 |
| | 2 954.1147 |
| | 2 975.8620 |
| | 2 958.9490 |
| | 2 965.7072 |
| | 2 919.1395 |
| | 2 947.5546 |
| | 2 936.9165 |
| | 2 948.5017 |
| | 2 976.3355 |
| | 2 977.0352 |
| | 2 983.0637 |
| | 2 972.2354 |
| | 2 979.3530 |
| | 2 914.5563 |
| | 2 939.0249 |
| | 2 956.4281 |
| | 2 947.3830 |
| | 2 957.4878 |
| | 2 965.5938 |
| | 3 010.1857 |
| | 3 024.2560 |
| | 3 029.5030 |
| | 2 989.4472 |
| | 2 920.8825 |
| | 3 030.6473 |
| | 2 987.0133 |
| | 3 011.7601 |
| | 3 028.5568 |
| | 3 046.6202 |
| | 3 105.0047 |
| | 3 056.0192 |
| | 3 038.8817 |
| | 2 992.9386 |
| | 3 014.5751 |
| | 3 058.2167 |
| | 3 085.5276 |
| | 3 097.2625 |
| | 3 059.5501 |
| | 3 024.8013 |
| | 3 049.1356 |
| | 3 025.4146 |
| | 3 023.1334 |
| | 3 034.6433 |
| | 3 074.7885 |
| | 3 028.1754 |
| | 3 031.6454 |
| | 3 023.3461 |
| | 3 007.2040 |
| | 3 000.7439 |
| | 2 937.1169 |
| | 2 932.4863 |
| | 2 886.0460 |
| | 2 921.6169 |
| | 2 952.6647 |
| | 2 956.7663 |
| | 2 985.9622 |
| | 2 987.6180 |
| | 2 987.1540 |
| | 2 984.5760 |
| | 3 036.9165 |
| | 3 014.3833 |
| | 3 015.7634 |
| | 3 081.3369 |
| | 3 091.8672 |
| | 3 056.1227 |
| | 3 036.1939 |
| | 3 110.7992 |
| | 3 097.4549 |
| | 3 048.1759 |
| | 3 094.2131 |
| | 3 070.6020 |
| | 3 105.7776 |
| | 3 194.6959 |
| | 3 183.3260 |
| | 3 185.3387 |
| | 3 158.5772 |
| | 3 162.7993 |
| | 3 151.0800 |
| | 3 159.1564 |
| | 3 117.7775 |
| | 3 090.6865 |
| | 3 075.3771 |
| | 3 081.9310 |
| | 3 087.3173 |
| | 2 998.2212 |
| | 2 957.0733 |
| | 3 003.6672 |
| | 2 967.2018 |
| | 2 978.7089 |
| | 3 020.5692 |
| | 2 973.6039 |
| | 2 955.6380 |
| | 2 960.3467 |
| | 2 963.0145 |
| | 2 973.8312 |
| | 2 917.7621 |
| | 2 916.5230 |
| | 2 937.2530 |
| | 2 992.2626 |
| | 2 942.0518 |
| | 2 924.0753 |
| | 2 965.0802 |
| | 2 941.5233 |
| | 2 976.7277 |
| | 2 951.5442 |
| | 2 993.2890 |
| | 3 059.0025 |
| | 3 045.3020 |
| | 2 937.0150 |
| | 2 969.4855 |
| | 2 965.0653 |
| | 2 894.9535 |
| | 2 855.5370 |
| | 2 873.6758 |
| | 2 863.4754 |
| | 2 830.1608 |
| | 2 807.8815 |
| | 2 757.0607 |
| | 2 777.2575 |
| | 2 903.2258 |
| | 2 909.2977 |
| | 2 855.5675 |
| | 2 807.6992 |
| | 2 816.7444 |
| | 2 667.1398 |
| | 2 680.6722 |
| | 2 682.0091 |
| | 2 659.4892 |
| | 2 724.1052 |
| | 2 681.0848 |
| | 2 669.6134 |
| | 2 650.2447 |
| | 2 682.0322 |
| | 2 664.6688 |
| | 2 625.9083 |
| | 2 662.3873 |
| | 2 653.3235 |
| | 2 641.2030 |
| | 2 609.3429 |
| | 2 650.6274 |
| | 2 647.5886 |
| | 2 640.6739 |
| | 2 629.3480 |
| | 2 619.1250 |
| | 2 590.5994 |
| | 2 630.2569 |
| | 2 608.0325 |
| | 2 643.3898 |
| | 2 664.5349 |
| | 2 660.3430 |
| | 2 678.7740 |
| | 2 676.9838 |
| | 2 699.3051 |
| | 2 737.5188 |
| | 2 764.4950 |
| | 2 757.4782 |
| | 2 713.6045 |
| | 2 740.5013 |
| | 2 794.0912 |
| | 2 863.9652 |
| | 2 791.3256 |
| | 2 820.1800 |
| | 2 780.5767 |
| | 2 762.8910 |
| | 2 777.9938 |
| | 2 800.7097 |
| | 2 699.5521 |
| | 2 710.2641 |
| | 2 605.0337 |
| | 2 642.9563 |
| | 2 627.1731 |
| | 2 648.2120 |
| | 2 634.2350 |
| | 2 677.2289 |
| | 2 732.4289 |
| | 2 796.9139 |
| | 2 833.8935 |
| | 2 817.3631 |
| | 2 843.5428 |
| | 2 840.1246 |
| | 2 814.9983 |
| | 2 746.7990 |
| | 2 758.3595 |
| | 2 820.2124 |
| | 2 875.1764 |
| | 2 876.0640 |
| | 2 921.1740 |
| | 2 924.4410 |
| | 2 921.5583 |
| | 3 004.0058 |
| | 2 980.1966 |
| | 2 638.7556 |
| | 2 641.5855 |
| | 2 641.7636 |
| | 2 712.0174 |
| | 2 642.8991 |
| | 2 642.5508 |
| | 2 642.5286 |
| | 2 643.1183 |
| | 2 642.7079 |
| | 2 642.6805 |
| | 2 642.3631 |
| | 2 642.8564 |
| | 2 646.6156 |
| | 2 660.0187 |
| | 2 650.0590 |
| | 2 637.3148 |
| | 2 444.9880 |
| | 2 410.1443 |
| | 2 422.2679 |
| | 2 392.1164 |
| | 2 411.0013 |
| | 2 362.1994 |
| | 2 395.6891 |
| | 2 370.5705 |
| | 2 355.9939 |
| | 2 278.2692 |
| | 2 278.9887 |
| | 2 278.1723 |
| | 2 279.2702 |
| | 2 357.7248 |
| | 2 279.1648 |
| | 2 278.9166 |
| | 2 298.7627 |
| | 2 285.1191 |
| | 2 283.6151 |
| | 2 324.7834 |
| | 2 275.7685 |
| | 2 282.4714 |
| | 2 282.5196 |
| | 2 306.3291 |
| | 2 280.6815 |
| | 2 239.3397 |
| | 2 240.4574 |
| | 2 246.3566 |
| | 2 244.8163 |
| | 2 264.3996 |
| | 2 263.9451 |
| | 2 265.7449 |
| | 2 263.4005 |
| | 2 242.2481 |
| | 2 241.6125 |
| | 2 255.2292 |
| | 2 348.2262 |
| | 2 345.2748 |
| | 2 362.9656 |
| | 2 394.3583 |
| | 2 394.4618 |
| | 2 449.0909 |
| | 2 387.7324 |
| | 2 365.2009 |
| | 2 375.9236 |
| | 2 425.0815 |
| | 2 307.2140 |
| | 2 511.4220 |
| | 2 558.0522 |
| | 2 499.4075 |
| | 2 317.4978 |
| | 2 101.2000 |
| | 2 100.5966 |
| | 2 099.5307 |
| | 2 164.4237 |
| | 2 100.3056 |
| | 2 100.3525 |
| | 2 165.7020 |
| | 2 097.0612 |
| | 2 096.4496 |
| | 2 096.7799 |
| | 2 090.9688 |
| | 2 086.6657 |
| | 2 113.6554 |
| | 2 104.4881 |
| | 2 106.8854 |
| | 2 102.5466 |
| | 2 095.5548 |
| | 2 103.2796 |
| | 2 104.0984 |
| | 2 111.0016 |
| | 2 108.9022 |
| | 2 113.0932 |
| | 2 098.9980 |
| | 2 102.7751 |
| | 2 104.6530 |
| | 2 109.0356 |
| | 2 091.2545 |
| | 2 098.4877 |
| | 2 097.1804 |
| | 2 105.8449 |
| | 2 103.8310 |
| | 2 099.4984 |
| | 2 093.9743 |
| | 2 096.8053 |
| | 2 089.6406 |
| | 2 091.0845 |
| | 2 082.9722 |
| | 2 082.3226 |
| | 2 077.5770 |
| | 2 074.0631 |
| | 2 069.4201 |
| | 2 077.5053 |
| | 2 067.6301 |
| | 2 065.8673 |
| | 2 066.1038 |
| | 2 065.5137 |
| | 2 062.2450 |
| | 2 059.7323 |
| | 2 044.5423 |
| | 2 039.1772 |
| | 2 037.7642 |
| | 2 024.9672 |
| | 2 020.2768 |
| | 2 012.2276 |
| | 2 021.8615 |
| | 1 954.4801 |
| | 1 943.2909 |
| | 1 939.6425 |
| | 1 935.1421 |
| | 1 926.7123 |
| | 1 913.1231 |
| | 1 905.0398 |
| | 1 895.0208 |
| | 1 895.0729 |
| | 1 878.7669 |
| | 1 849.5593 |
| | 1 853.8753 |
| | 1 842.9008 |
| | 1 838.5348 |
| | 1 830.4035 |
| | 1 821.5913 |
| | 1 830.8470 |
| | 1 826.5994 |
| | 1 827.6168 |
| | 1 822.1572 |
| | 1 785.7845 |
| | 1 787.2698 |
| | 1 781.6118 |
| | 1 775.4739 |
| | 1 778.1875 |
| | 1 781.7622 |
| | 1 781.2760 |
| | 1 784.6338 |
| | 1 783.7413 |
| | 1 773.5199 |
| | 1 772.7874 |
| | 1 769.4948 |
| | 1 767.1403 |
| | 1 760.1090 |
| | 1 762.5703 |
| | 1 760.9670 |
| | 1 752.5777 |
| | 1 748.9084 |
| | 1 724.8233 |
| | 1 708.8667 |
| | 1 702.2687 |
| | 1 702.7151 |
| | 1 703.2401 |
| | 873.2486 |
| | 872.5285 |
| | 872.8569 |
| | 871.3125 |
| | 871.6642 |
| | 869.9435 |
| | 871.7793 |
| | 870.5031 |
| | 871.1025 |
| | 869.1366 |
| | 844.7768 |
| | 856.4276 |
| | 840.3804 |
| | 868.5335 |
| | 866.9775 |
| | 854.4246 |
| | 863.8710 |
| | 866.5017 |
| | 866.9364 |
| | 875.1383 |
| | 862.1737 |
| | 861.0898 |
| | 862.9460 |
| | 860.3953 |
| | 859.2398 |
| | 859.7184 |
| | 862.5006 |
| | 863.2463 |
| | 861.0957 |
| | 859.8145 |
| | 858.1918 |
| | 855.2821 |
| | 856.2273 |
| | 856.4786 |
| | 856.2534 |
| | 859.1991 |
| | 854.6675 |
| | 852.1567 |
| | 854.1768 |
| | 857.3822 |
| | 856.0648 |
| | 852.6083 |
| | 851.4546 |
| | 854.3393 |
| | 853.5689 |
| | 854.4627 |
| | 858.2539 |
| | 861.3696 |
| | 864.0762 |
| | 866.4893 |
| | 867.4583 |
| | 869.8358 |
| | 868.5554 |
| | 875.3310 |
| | 876.8317 |
| | 877.5085 |
| | 881.9805 |
| | 882.2015 |
| | 882.0914 |
| | 885.4038 |
| | 886.8387 |
| | 887.8612 |
| | 893.4476 |
| | 896.6772 |
| | 902.1462 |
| | 906.4626 |
| | 903.4831 |
| | 903.9374 |
| | 905.3855 |
| | 907.0273 |
| | 911.2531 |
| | 916.8756 |
| | 919.5244 |
| | 928.8222 |
| | 933.2658 |
| | 948.1846 |
| | 957.6303 |
| | 959.6397 |
| | 962.6764 |
| | 963.3589 |
| | 974.1882 |
| | 980.5823 |
| | 986.7675 |
| | 991.2269 |
| | 996.2242 |
| | 1 006.3722 |
| | 1 010.1455 |
| | 1 021.0284 |
| | 1 020.3880 |
| | 1 014.4476 |
| | 1 018.9228 |
| | 1 026.6807 |
| | 1 031.9505 |
| | 1 033.5862 |
| | 1 040.4078 |
| | 1 043.1268 |
| | 1 052.2493 |
| | 1 056.3929 |
| | 1 064.6377 |
| | 1 069.0217 |
| | 1 069.0935 |
| | 1 075.1051 |
| | 1 092.5912 |
| | 1 091.4272 |
| | 1 094.1945 |
| | 1 094.3028 |
| | 1 093.6405 |
| | 1 091.3999 |
| | 1 092.8538 |
| | 1 093.9993 |
| | 1 092.7135 |
| | 1 092.6235 |
| | 1 092.7648 |
| | 1 092.8209 |
| | 1 092.2912 |
| | 1 094.5841 |
| | 1 095.3523 |
| | 1 093.6962 |
| | 1 094.8034 |
| | 1 095.9229 |
| | 1 093.3499 |
| | 1 094.1183 |
| | 1 091.8799 |
| | 1 092.5054 |
| | 1 092.3028 |
| | 1 085.7811 |
| | 1 082.4430 |
| | 1 084.5889 |
| | 1 082.2768 |
| | 1 078.0260 |
| | 1 076.2656 |
| | 1 071.5402 |
| | 1 069.3472 |
| | 1 070.5994 |
| | 1 067.2222 |
| | 1 065.2282 |
| | 1 062.6821 |
| | 1 062.6346 |
| | 1 036.9065 |
| | 1 052.7917 |
| | 1 051.6198 |
| | 1 033.1989 |
| | 1 035.5536 |
| | 1 051.1003 |
| | 1 051.4674 |
| | 1 061.2271 |
| | 1 067.5939 |
| | 1 040.5258 |
| | 1 050.3636 |
| | 1 050.8195 |
| | 1 055.5378 |
| | 1 063.9754 |
| | 1 051.5002 |
| | 1 084.1679 |
| | 1 068.7563 |
| | 1 057.6615 |
| | 1 061.7781 |
| | 1 078.2354 |
| | 1 059.1096 |