Histórico Peso colombiano / Boliviano

História das diárias COP /BOB desde quarta, 10 março 2004.

O máximo foi atingido em

1 Peso colombiano = 0.0043522 Boliviano

o mínimo em

1 Peso colombiano = 0.0013619 Boliviano

história preço de BOB / COP

Date COP/BOB
0.0017761
0.0017840
0.0018387
0.0017865
0.0017758
0.0017802
0.0017686
0.0017532
0.0017428
0.0017673
0.0017623
0.0017553
0.0017669
0.0017642
0.0017593
0.0017773
0.0017823
0.0017533
0.0017547
0.0017351
0.0017384
0.0017114
0.0016915
0.0017186
0.0017319
0.0016887
0.0016407
0.0016333
0.0016082
0.0016860
0.0017256
0.0017620
0.0017210
0.0016997
0.0016786
0.0016764
0.0017384
0.0017154
0.0017658
0.0017348
0.0017029
0.0016705
0.0016565
0.0016531
0.0016583
0.0016520
0.0015881
0.0015559
0.0015205
0.0015156
0.0015191
0.0014806
0.0015310
0.0015635
0.0014765
0.0014502
0.0014342
0.0014088
0.0014474
0.0014654
0.0015112
0.0015035
0.0014742
0.0014243
0.0014244
0.0014551
0.0014438
0.0014326
0.0014379
0.0014037
0.0013871
0.0014435
0.0013622
0.0014216
0.0014068
0.0014855
0.0014983
0.0015067
0.0015526
0.0015625
0.0015865
0.0015428
0.0015749
0.0015669
0.0016533
0.0015798
0.0016058
0.0015376
0.0015731
0.0015499
0.0016341
0.0016601
0.0017588
0.0017349
0.0018148
0.0017518
0.0017321
0.0016759
0.0016963
0.0017351
0.0017788
0.0018008
0.0017973
0.0017953
0.0017626
0.0017448
0.0017497
0.0017411
0.0017532
0.0017463
0.0017198
0.0017025
0.0016892
0.0017336
0.0017384
0.0017696
0.0017394
0.0017211
0.0017565
0.0017659
0.0017812
0.0018391
0.0018275
0.0018408
0.0018325
0.0018212
0.0017966
0.0018065
0.0018057
0.0018161
0.0018009
0.0017864
0.0017969
0.0017376
0.0017754
0.0017777
0.0018082
0.0018046
0.0018430
0.0018441
0.0018321
0.0018929
0.0019375
0.0018688
0.0018404
0.0018724
0.0018381
0.0018399
0.0018984
0.0019224
0.0018850
0.0018993
0.0018733
0.0019408
0.0019307
0.0018976
0.0018913
0.0019377
0.0019786
0.0019472
0.0019293
0.0019499
0.0019911
0.0019847
0.0020044
0.0019656
0.0020268
0.0020107
0.0019839
0.0019040
0.0018888
0.0018939
0.0018436
0.0017889
0.0018201
0.0017946
0.0018080
0.0017885
0.0017789
0.0018455
0.0018626
0.0018587
0.0018420
0.0017945
0.0018259
0.0018433
0.0018538
0.0018763
0.0018872
0.0019179
0.0018945
0.0018383
0.0018558
0.0018426
0.0019407
0.0018538
0.0018297
0.0017788
0.0017698
0.0017371
0.0017017
0.0017521
0.0017640
0.0017114
0.0017070
0.0016698
0.0017018
0.0019183
0.0019641
0.0020506
0.0020385
0.0020169
0.0020216
0.0020542
0.0020801
0.0021159
0.0021244
0.0020946
0.0020772
0.0020404
0.0020178
0.0019785
0.0020174
0.0020202
0.0020705
0.0020748
0.0020361
0.0020161
0.0020161
0.0020117
0.0019987
0.0020247
0.0020477
0.0020614
0.0020113
0.0020035
0.0020056
0.0020394
0.0020538
0.0021385
0.0021697
0.0021604
0.0021514
0.0021501
0.0021592
0.0021157
0.0021053
0.0020510
0.0020555
0.0020829
0.0021104
0.0021323
0.0021436
0.0021904
0.0022148
0.0022151
0.0021628
0.0022054
0.0022123
0.0021779
0.0022362
0.0022233
0.0022021
0.0022115
0.0022317
0.0021872
0.0022133
0.0022020
0.0021712
0.0021360
0.0020994
0.0021626
0.0021843
0.0021490
0.0021339
0.0021710
0.0021650
0.0021783
0.0021691
0.0022376
0.0022303
0.0022840
0.0023263
0.0023045
0.0022884
0.0022678
0.0022802
0.0023441
0.0022936
0.0023515
0.0023974
0.0023957
0.0023856
0.0024091
0.0023935
0.0023546
0.0023801
0.0023835
0.0023821
0.0023886
0.0023854
0.0023837
0.0024501
0.0024519
0.0024545
0.0025217
0.0025329
0.0024427
0.0024546
0.0024523
0.0024143
0.0024160
0.0023847
0.0024527
0.0024526
0.0023860
0.0023837
0.0024361
0.0024538
0.0024164
0.0023779
0.0023237
0.0023296
0.0023227
0.0023050
0.0023126
0.0023391
0.0023427
0.0022926
0.0022746
0.0022907
0.0023461
0.0023552
0.0023397
0.0023457
0.0023856
0.0023953
0.0023977
0.0023789
0.0023588
0.0023244
0.0023541
0.0023390
0.0023151
0.0023041
0.0022978
0.0022677
0.0022841
0.0022996
0.0023339
0.0023732
0.0023937
0.0023915
0.0023892
0.0023830
0.0022933
0.0023288
0.0023660
0.0023971
0.0023758
0.0023722
0.0023390
0.0023350
0.0022793
0.0023041
0.0023630
0.0023585
0.0023814
0.0024007
0.0023213
0.0023361
0.0023215
0.0023318
0.0022741
0.0022743
0.0022680
0.0022799
0.0022379
0.0021768
0.0021685
0.0021790
0.0022384
0.0022786
0.0023299
0.0023409
0.0023220
0.0023323
0.0023301
0.0023365
0.0023163
0.0023159
0.0023294
0.0023669
0.0023196
0.0022664
0.0022039
0.0022667
0.0023507
0.0023232
0.0023434
0.0022744
0.0022854
0.0023453
0.0022439
0.0022511
0.0022588
0.0023330
0.0023407
0.0024053
0.0023412
0.0022927
0.0022158
0.0022627
0.0022224
0.0022101
0.0021351
0.0021567
0.0020604
0.0020590
0.0020158
0.0020748
0.0020979
0.0020750
0.0021213
0.0021146
0.0021767
0.0021488
0.0020601
0.0021074
0.0021752
0.0022320
0.0022368
0.0022538
0.0023767
0.0023840
0.0023612
0.0023767
0.0024130
0.0023108
0.0022244
0.0023012
0.0022754
0.0022020
0.0022362
0.0021684
0.0023026
0.0023580
0.0023840
0.0024140
0.0025052
0.0025694
0.0025960
0.0026681
0.0027124
0.0027213
0.0026426
0.0027110
0.0027720
0.0028381
0.0029052
0.0028719
0.0028372
0.0027748
0.0027177
0.0027045
0.0026873
0.0026740
0.0025930
0.0026635
0.0027399
0.0027830
0.0028915
0.0029138
0.0028677
0.0028930
0.0029238
0.0028671
0.0028595
0.0029036
0.0029787
0.0028541
0.0029782
0.0030951
0.0032055
0.0032114
0.0032944
0.0033575
0.0033470
0.0033471
0.0033639
0.0034036
0.0034107
0.0034727
0.0034810
0.0035667
0.0036250
0.0035770
0.0036637
0.0036667
0.0036759
0.0037367
0.0037126
0.0037183
0.0037338
0.0036747
0.0036673
0.0036641
0.0036679
0.0036390
0.0036174
0.0035932
0.0036183
0.0035901
0.0035621
0.0035997
0.0035924
0.0035601
0.0035139
0.0034667
0.0033902
0.0033884
0.0033707
0.0033804
0.0034237
0.0033684
0.0033932
0.0034459
0.0035115
0.0035824
0.0035657
0.0035907
0.0035825
0.0035741
0.0035698
0.0035735
0.0035860
0.0035985
0.0035872
0.0036381
0.0036682
0.0036700
0.0036718
0.0036640
0.0036246
0.0036553
0.0035864
0.0035387
0.0035675
0.0035986
0.0036109
0.0036896
0.0036595
0.0036624
0.0036709
0.0036322
0.0035862
0.0035879
0.0035630
0.0036851
0.0036894
0.0036645
0.0037193
0.0037910
0.0038080
0.0038128
0.0038112
0.0037932
0.0038162
0.0038436
0.0038287
0.0038323
0.0038676
0.0038778
0.0038492
0.0038775
0.0039082
0.0039114
0.0039233
0.0039267
0.0039515
0.0039629
0.0039410
0.0039547
0.0039373
0.0038827
0.0038818
0.0038497
0.0038255
0.0038344
0.0038513
0.0038274
0.0038221
0.0038827
0.0038894
0.0038877
0.0038790
0.0038747
0.0038906
0.0038691
0.0038283
0.0038433
0.0038335
0.0038975
0.0039089
0.0038992
0.0039220
0.0039254
0.0038792
0.0039267
0.0038383
0.0038966
0.0039219
0.0037753
0.0037353
0.0037747
0.0038985
0.0039185
0.0039098
0.0038911
0.0038769
0.0038856
0.0039175
0.0039113
0.0039239
0.0039125
0.0038810
0.0038543
0.0038871
0.0038740
0.0038491
0.0038123
0.0037853
0.0037447
0.0036682
0.0035613
0.0035762
0.0035526
0.0035721
0.0035576
0.0035316
0.0035756
0.0036419
0.0036458
0.0037453
0.0036976
0.0037147
0.0036177
0.0036205
0.0036805
0.0038480
0.0039033
0.0039072
0.0039068
0.0039330
0.0039146
0.0038958
0.0039121
0.0039034
0.0039953
0.0039507
0.0039503
0.0039007
0.0038449
0.0039456
0.0039268
0.0037755
0.0038323
0.0038651
0.0039188
0.0039549
0.0039292
0.0038961
0.0038295
0.0037648
0.0037362
0.0037060
0.0037386
0.0037065
0.0036741
0.0037346
0.0037119
0.0037396
0.0037337
0.0037741
0.0037222
0.0037619
0.0036572
0.0036303
0.0036178
0.0036710
0.0036765
0.0036362
0.0037229
0.0037518
0.0038278
0.0038244
0.0038420
0.0039208
0.0039242
0.0038777
0.0038749
0.0038776
0.0038936
0.0038547
0.0038562
0.0038601
0.0038097
0.0038685
0.0038213
0.0037648
0.0037395
0.0037350
0.0037096
0.0036754
0.0036720
0.0036441
0.0035685
0.0035395
0.0035367
0.0035393
0.0035611
0.0035918
0.0036419
0.0036312
0.0036234
0.0036622
0.0036521
0.0036851
0.0036938
0.0036488
0.0036254
0.0036583
0.0036212
0.0034985
0.0035430
0.0035804
0.0035448
0.0035469
0.0034540
0.0034471
0.0034562
0.0035107
0.0034972
0.0035216
0.0035590
0.0035663
0.0035401
0.0035166
0.0036417
0.0037764
0.0037618
0.0036348
0.0036307
0.0035845
0.0035045
0.0034464
0.0034569
0.0034891
0.0034908
0.0034668
0.0034186
0.0035942
0.0034601
0.0033384
0.0033620
0.0032724
0.0033234
0.0034838
0.0033884
0.0032834
0.0031624
0.0031152
0.0031732
0.0030693
0.0030268
0.0029666
0.0029271
0.0029158
0.0028205
0.0029690
0.0028653
0.0027530
0.0027375
0.0027365
0.0028070
0.0028596
0.0028860
0.0030767
0.0031497
0.0031583
0.0031529
0.0031735
0.0032254
0.0031094
0.0030059
0.0030253
0.0030079
0.0030421
0.0030738
0.0029426
0.0029563
0.0031132
0.0030354
0.0032223
0.0032907
0.0033214
0.0033964
0.0033845
0.0036319
0.0037369
0.0037293
0.0038640
0.0039585
0.0039744
0.0039113
0.0040636
0.0041100
0.0037525
0.0042860
0.0042713
0.0042426
0.0041571
0.0041000
0.0040779
0.0041093
0.0041817
0.0041628
0.0041505
0.0041447
0.0039064
0.0039044
0.0039887
0.0039026
0.0038928
0.0040985
0.0039969
0.0039650
0.0039379
0.0039462
0.0038333
0.0038674
0.0038771
0.0037723
0.0037575
0.0038328
0.0037718
0.0037577
0.0036973
0.0036358
0.0036999
0.0037089
0.0037732
0.0038180
0.0038139
0.0038807
0.0038301
0.0037923
0.0037830
0.0036453
0.0035321
0.0035930
0.0036523
0.0036703
0.0038808
0.0039430
0.0039483
0.0040990
0.0040473
0.0040443
0.0040094
0.0040467
0.0041467
0.0041650
0.0042437
0.0041369
0.0040344
0.0039772
0.0038628
0.0037949
0.0037710
0.0037456
0.0036911
0.0036439
0.0036857
0.0036294
0.0036257
0.0035640
0.0036138
0.0036047
0.0035861
0.0035697
0.0035509
0.0035709
0.0036130
0.0035767
0.0035783
0.0035861
0.0035437
0.0035227
0.0034865
0.0034866
0.0035020
0.0035157
0.0034768
0.0034537
0.0034018
0.0033935
0.0033380
0.0033360
0.0033077
0.0033337
0.0033398
0.0033459
0.0033188
0.0033852
0.0033617
0.0033438
0.0032862
0.0032110
0.0031303
0.0032036
0.0031046
0.0030867
0.0031170
0.0031652
0.0032450
0.0032527
0.0032290
0.0033179
0.0034007
0.0033550
0.0034274
0.0034100
0.0033896
0.0034911
0.0035278
0.0035452
0.0035328
0.0035420
0.0035602
0.0035516
0.0035483
0.0035388
0.0035198
0.0035364
0.0035209
0.0035111
0.0035070
0.0035050
0.0035063
0.0035268
0.0035280
0.0035286
0.0035226
0.0035163
0.0035105
0.0034996
0.0035133
0.0034926
0.0034959
0.0035143
0.0035093
0.0034999
0.0034847
0.0035061
0.0035015
0.0034985
0.0035011
0.0034976
0.0034958
0.0034880
0.0034788
0.0034706
0.0034775
0.0034854
0.0034881
0.0034532
0.0034610
0.0034705
0.0034702
0.0034716
0.0034702
0.0034702
0.0034668
0.0034105
0.0034734
0.0034083
0.0033767
0.0034144
0.0034606
0.0034709
0.0034801
0.0034686
0.0034544
0.0033871
0.0033920
0.0033871
0.0034507
0.0033793
0.0033982
0.0033863
0.0034022
0.0033033
0.0032709
0.0032089
0.0031893
0.0031436
0.0031354
0.0031082
0.0031416
0.0031227
0.0031163
0.0030369
0.0030934
0.0031294
0.0031249
0.0031103
0.0030945
0.0030679
0.0030219
0.0030558
0.0030150
0.0030148
0.0029519
0.0029547
0.0029468
0.0029385
0.0029451
0.0029519
0.0028971
0.0029130
0.0028580
0.0029221
0.0029564
0.0029892
0.0031076
0.0030506
0.0029878
0.0029939
0.0029962
0.0029250
0.0029640