Histórico Peso colombiano / Boliviano

História das diárias COP /BOB desde terça, 6 junho 2006.

O máximo foi atingido em

1 Peso colombiano = 0.004352 Boliviano

o mínimo em

1 Peso colombiano = 0.001362 Boliviano

história preço de BOB / COP

Date COP/BOB
0.003320
0.002124
0.002079
0.002005
0.002002
0.001996
0.001930
0.001871
0.001874
0.001829
0.001852
0.001907
0.001943
0.001925
0.001907
0.001893
0.001888
0.001864
0.001879
0.001848
0.001841
0.001868
0.001896
0.001888
0.001876
0.001900
0.001877
0.001866
0.001842
0.001875
0.001819
0.001827
0.001807
0.001847
0.001815
0.001845
0.001833
0.001798
0.001800
0.001802
0.001765
0.001799
0.001785
0.001795
0.001779
0.001745
0.001718
0.001714
0.001722
0.001707
0.001677
0.001666
0.001726
0.001728
0.001732
0.001697
0.001712
0.001679
0.001680
0.001674
0.001672
0.001651
0.001641
0.001627
0.001651
0.001629
0.001615
0.001613
0.001651
0.001668
0.001688
0.001675
0.001680
0.001693
0.001682
0.001680
0.001657
0.001649
0.001613
0.001605
0.001587
0.001565
0.001582
0.001609
0.001568
0.001553
0.001574
0.001561
0.001591
0.001557
0.001593
0.001616
0.001642
0.001669
0.001659
0.001667
0.001658
0.001653
0.001652
0.001715
0.001722
0.001699
0.001671
0.001716
0.001712
0.001729
0.001693
0.001669
0.001667
0.001677
0.001732
0.001795
0.001783
0.001805
0.001781
0.001769
0.001776
0.001776
0.001784
0.001839
0.001786
0.001776
0.001780
0.001769
0.001753
0.001743
0.001767
0.001762
0.001755
0.001767
0.001764
0.001759
0.001777
0.001782
0.001753
0.001755
0.001735
0.001738
0.001711
0.001691
0.001719
0.001732
0.001689
0.001641
0.001633
0.001608
0.001686
0.001726
0.001762
0.001721
0.001700
0.001679
0.001676
0.001738
0.001715
0.001766
0.001735
0.001703
0.001671
0.001657
0.001653
0.001658
0.001652
0.001588
0.001556
0.001521
0.001516
0.001519
0.001481
0.001531
0.001563
0.001476
0.001450
0.001434
0.001409
0.001447
0.001465
0.001511
0.001503
0.001474
0.001424
0.001424
0.001455
0.001444
0.001433
0.001438
0.001404
0.001387
0.001443
0.001362
0.001422
0.001407
0.001486
0.001498
0.001507
0.001553
0.001562
0.001586
0.001543
0.001575
0.001567
0.001653
0.001580
0.001606
0.001538
0.001573
0.001550
0.001634
0.001660
0.001759
0.001735
0.001815
0.001752
0.001732
0.001676
0.001696
0.001735
0.001779
0.001801
0.001797
0.001795
0.001763
0.001745
0.001750
0.001741
0.001753
0.001746
0.001720
0.001702
0.001689
0.001734
0.001738
0.001770
0.001739
0.001721
0.001757
0.001766
0.001781
0.001839
0.001828
0.001841
0.001832
0.001821
0.001797
0.001807
0.001806
0.001816
0.001801
0.001786
0.001797
0.001738
0.001775
0.001778
0.001808
0.001805
0.001843
0.001844
0.001832
0.001893
0.001937
0.001869
0.001840
0.001872
0.001838
0.001840
0.001898
0.001922
0.001885
0.001899
0.001873
0.001941
0.001931
0.001898
0.001891
0.001938
0.001979
0.001947
0.001929
0.001950
0.001991
0.001985
0.002004
0.001966
0.002027
0.002011
0.001984
0.001904
0.001889
0.001894
0.001844
0.001789
0.001820
0.001795
0.001808
0.001789
0.001779
0.001845
0.001863
0.001859
0.001842
0.001794
0.001826
0.001843
0.001854
0.001876
0.001887
0.001918
0.001895
0.001838
0.001856
0.001843
0.001941
0.001854
0.001830
0.001779
0.001770
0.001737
0.001702
0.001752
0.001764
0.001711
0.001707
0.001670
0.001702
0.001918
0.001964
0.002051
0.002038
0.002017
0.002022
0.002054
0.002080
0.002116
0.002124
0.002095
0.002077
0.002040
0.002018
0.001978
0.002017
0.002020
0.002071
0.002075
0.002036
0.002016
0.002016
0.002012
0.001999
0.002025
0.002048
0.002061
0.002011
0.002004
0.002006
0.002039
0.002054
0.002138
0.002170
0.002160
0.002151
0.002150
0.002159
0.002116
0.002105
0.002051
0.002056
0.002083
0.002110
0.002132
0.002144
0.002190
0.002215
0.002215
0.002163
0.002205
0.002212
0.002178
0.002236
0.002223
0.002202
0.002212
0.002232
0.002187
0.002213
0.002202
0.002171
0.002136
0.002099
0.002163
0.002184
0.002149
0.002134
0.002171
0.002165
0.002178
0.002169
0.002238
0.002230
0.002284
0.002326
0.002304
0.002288
0.002268
0.002280
0.002344
0.002294
0.002352
0.002397
0.002396
0.002386
0.002409
0.002393
0.002355
0.002380
0.002384
0.002382
0.002389
0.002385
0.002384
0.002450
0.002452
0.002455
0.002522
0.002533
0.002443
0.002455
0.002452
0.002414
0.002416
0.002385
0.002453
0.002453
0.002386
0.002384
0.002436
0.002454
0.002416
0.002378
0.002324
0.002330
0.002323
0.002305
0.002313
0.002339
0.002343
0.002293
0.002275
0.002291
0.002346
0.002355
0.002340
0.002346
0.002386
0.002395
0.002398
0.002379
0.002359
0.002324
0.002354
0.002339
0.002315
0.002304
0.002298
0.002268
0.002284
0.002300
0.002334
0.002373
0.002394
0.002391
0.002389
0.002383
0.002293
0.002329
0.002366
0.002397
0.002376
0.002372
0.002339
0.002335
0.002279
0.002304
0.002363
0.002358
0.002381
0.002401
0.002321
0.002336
0.002322
0.002332
0.002274
0.002274
0.002268
0.002280
0.002238
0.002177
0.002169
0.002179
0.002238
0.002279
0.002330
0.002341
0.002322
0.002332
0.002330
0.002337
0.002316
0.002316
0.002329
0.002367
0.002320
0.002266
0.002204
0.002267
0.002351
0.002323
0.002343
0.002274
0.002285
0.002345
0.002244
0.002251
0.002259
0.002333
0.002341
0.002405
0.002341
0.002293
0.002216
0.002263
0.002222
0.002210
0.002135
0.002157
0.002060
0.002059
0.002016
0.002075
0.002098
0.002075
0.002121
0.002115
0.002177
0.002149
0.002060
0.002107
0.002175
0.002232
0.002237
0.002254
0.002377
0.002384
0.002361
0.002377
0.002413
0.002311
0.002224
0.002301
0.002275
0.002202
0.002236
0.002168
0.002303
0.002358
0.002384
0.002414
0.002505
0.002569
0.002596
0.002668
0.002712
0.002721
0.002643
0.002711
0.002772
0.002838
0.002905
0.002872
0.002837
0.002775
0.002718
0.002705
0.002687
0.002674
0.002593
0.002664
0.002740
0.002783
0.002892
0.002914
0.002868
0.002893
0.002924
0.002867
0.002860
0.002904
0.002979
0.002854
0.002978
0.003095
0.003205
0.003211
0.003294
0.003357
0.003347
0.003347
0.003364
0.003404
0.003411
0.003473
0.003481
0.003567
0.003625
0.003577
0.003664
0.003667
0.003676
0.003737
0.003713
0.003718
0.003734
0.003675
0.003667
0.003664
0.003668
0.003639
0.003617
0.003593
0.003618
0.003590
0.003562
0.003600
0.003592
0.003560
0.003514
0.003467
0.003390
0.003388
0.003371
0.003380
0.003424
0.003368
0.003393
0.003446
0.003511
0.003582
0.003566
0.003591
0.003583
0.003574
0.003570
0.003573
0.003586
0.003598
0.003587
0.003638
0.003668
0.003670
0.003672
0.003664
0.003625
0.003655
0.003586
0.003539
0.003567
0.003599
0.003611
0.003690
0.003659
0.003662
0.003671
0.003632
0.003586
0.003588
0.003563
0.003685
0.003689
0.003664
0.003719
0.003791
0.003808
0.003813
0.003811
0.003793
0.003816
0.003844
0.003829
0.003832
0.003868
0.003878
0.003849
0.003877
0.003908
0.003911
0.003923
0.003927
0.003951
0.003963
0.003941
0.003955
0.003937
0.003883
0.003882
0.003850
0.003826
0.003834
0.003851
0.003827
0.003822
0.003883
0.003889
0.003888
0.003879
0.003875
0.003891
0.003869
0.003828
0.003843
0.003833
0.003898
0.003909
0.003899
0.003922
0.003925
0.003879
0.003927
0.003838
0.003897
0.003922
0.003775
0.003735
0.003775
0.003898
0.003918
0.003910
0.003891
0.003877
0.003886
0.003917
0.003911
0.003924
0.003913
0.003881
0.003854
0.003887
0.003874
0.003849
0.003812
0.003785
0.003745
0.003668
0.003561
0.003576
0.003553
0.003572
0.003558
0.003532
0.003576
0.003642
0.003646
0.003745
0.003698
0.003715
0.003618
0.003620
0.003680
0.003848
0.003903
0.003907
0.003907
0.003933
0.003915
0.003896
0.003912
0.003903
0.003995
0.003951
0.003950
0.003901
0.003845
0.003946
0.003927
0.003775
0.003832
0.003865
0.003919
0.003955
0.003929
0.003896
0.003830
0.003765
0.003736
0.003706
0.003739
0.003706
0.003674
0.003735
0.003712
0.003740
0.003734
0.003774
0.003722
0.003762
0.003657
0.003630
0.003618
0.003671
0.003676
0.003636
0.003723
0.003752
0.003828
0.003824
0.003842
0.003921
0.003924
0.003878
0.003875
0.003878
0.003894
0.003855
0.003856
0.003860
0.003810
0.003868
0.003821
0.003765
0.003740
0.003735
0.003710
0.003675
0.003672
0.003644
0.003569
0.003539
0.003537
0.003539
0.003561
0.003592
0.003642
0.003631
0.003623
0.003662
0.003652
0.003685
0.003694
0.003649
0.003625
0.003658
0.003621
0.003499
0.003543
0.003580
0.003545
0.003547
0.003454
0.003447
0.003456
0.003511
0.003497
0.003522
0.003559
0.003566
0.003540
0.003517
0.003642
0.003776
0.003762
0.003635
0.003631
0.003584
0.003504
0.003446
0.003457
0.003489
0.003491
0.003467
0.003419
0.003594
0.003460
0.003338
0.003362
0.003272
0.003323
0.003484
0.003388
0.003283
0.003162
0.003115
0.003173
0.003069
0.003027
0.002967
0.002927
0.002916
0.002821
0.002969
0.002865
0.002753
0.002738
0.002736
0.002807
0.002860
0.002886
0.003077
0.003150
0.003158
0.003153
0.003173
0.003225
0.003109
0.003006
0.003025
0.003008
0.003042
0.003074
0.002943
0.002956
0.003113
0.003035
0.003222
0.003291
0.003321
0.003396
0.003385
0.003632
0.003737
0.003729
0.003864
0.003958
0.003974
0.003911
0.004064
0.004110
0.003752
0.004286
0.004271
0.004243
0.004157
0.004100
0.004078
0.004109
0.004182
0.004163
0.004150
0.004145
0.003906
0.003904
0.003989
0.003903
0.003893
0.004098
0.003997
0.003965
0.003938
0.003946
0.003833
0.003867
0.003877
0.003772
0.003757
0.003833
0.003772
0.003758
0.003697
0.003636
0.003700
0.003709
0.003773
0.003818
0.003814
0.003881
0.003830
0.003792
0.003783
0.003645
0.003532
0.003593
0.003652
0.003670
0.003881
0.003943
0.003948
0.004099
0.004047
0.004044
0.004009
0.004047
0.004147
0.004165
0.004244
0.004137
0.004034
0.003977
0.003863
0.003795
0.003771
0.003746
0.003691
0.003644
0.003686
0.003629
0.003626
0.003564
0.003614
0.003605
0.003586
0.003570
0.003551
0.003571
0.003613
0.003577
0.003578
0.003586
0.003544
0.003523
0.003487
0.003487
0.003502
0.003516
0.003477
0.003454
0.003402
0.003394
0.003338
0.003336
0.003308
0.003334
0.003340
0.003346
0.003319
0.003385
0.003362
0.003344
0.003286
0.003211
0.003130
0.003204
0.003105
0.003087
0.003117
0.003165