História das diárias COP /LTC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso colombiano = 0.000106575 Litecoin
o mínimo em
1 Peso colombiano = 0.000000726 Litecoin
Date | COP/LTC |
---|---|
0.000003118 | |
0.000002964 | |
0.000003314 | |
0.000002549 | |
0.000002624 | |
0.000002818 | |
0.000003096 | |
0.000002441 | |
0.000002833 | |
0.000003547 | |
0.000003587 | |
0.000003509 | |
0.000003747 | |
0.000003757 | |
0.000003792 | |
0.000003629 | |
0.000003840 | |
0.000003459 | |
0.000003508 | |
0.000003616 | |
0.000003495 | |
0.000003476 | |
0.000003598 | |
0.000003480 | |
0.000003402 | |
0.000003393 | |
0.000003545 | |
0.000003489 | |
0.000003685 | |
0.000003685 | |
0.000003709 | |
0.000003898 | |
0.000003843 | |
0.000004271 | |
0.000003881 | |
0.000003719 | |
0.000003638 | |
0.000003071 | |
0.000003029 | |
0.000002770 | |
0.000002843 | |
0.000002696 | |
0.000002474 | |
0.000002245 | |
0.000002749 | |
0.000003113 | |
0.000003110 | |
0.000002628 | |
0.000002479 | |
0.000002421 | |
0.000002494 | |
0.000002852 | |
0.000002485 | |
0.000002513 | |
0.000002297 | |
0.000002616 | |
0.000002374 | |
0.000002211 | |
0.000002127 | |
0.000002324 | |
0.000002184 | |
0.000002433 | |
0.000002420 | |
0.000002442 | |
0.000002506 | |
0.000002758 | |
0.000002993 | |
0.000003350 | |
0.000002776 | |
0.000002614 | |
0.000002789 | |
0.000003295 | |
0.000003707 | |
0.000002862 | |
0.000003762 | |
0.000003876 | |
0.000004114 | |
0.000004110 | |
0.000004032 | |
0.000004251 | |
0.000004304 | |
0.000003744 | |
0.000003723 | |
0.000004105 | |
0.000004027 | |
0.000003944 | |
0.000003649 | |
0.000003959 | |
0.000003974 | |
0.000004045 | |
0.000004464 | |
0.000004632 | |
0.000004316 | |
0.000004830 | |
0.000005675 | |
0.000004137 | |
0.000003731 | |
0.000003589 | |
0.000003578 | |
0.000003074 | |
0.000002516 | |
0.000002492 | |
0.000002255 | |
0.000002544 | |
0.000002660 | |
0.000002343 | |
0.000002337 | |
0.000002075 | |
0.000001826 | |
0.000002291 | |
0.000002360 | |
0.000001683 | |
0.000001962 | |
0.000001651 | |
0.000001571 | |
0.000001674 | |
0.000001781 | |
0.000001642 | |
0.000001204 | |
0.000001241 | |
0.000000973 | |
0.000001143 | |
0.000001376 | |
0.000001361 | |
0.000001432 | |
0.000001504 | |
0.000001568 | |
0.000001763 | |
0.000001657 | |
0.000001433 | |
0.000001185 | |
0.000001491 | |
0.000001393 | |
0.000001457 | |
0.000001511 | |
0.000001842 | |
0.000001921 | |
0.000002290 | |
0.000001968 | |
0.000001925 | |
0.000001943 | |
0.000001965 | |
0.000001572 | |
0.000001603 | |
0.000001480 | |
0.000001466 | |
0.000000930 | |
0.000000759 | |
0.000000916 | |
0.000001138 | |
0.000001033 | |
0.000001119 | |
0.000001244 | |
0.000001394 | |
0.000001478 | |
0.000001468 | |
0.000001607 | |
0.000001381 | |
0.000001302 | |
0.000001740 | |
0.000002133 | |
0.000002000 | |
0.000001958 | |
0.000002349 | |
0.000001910 | |
0.000002141 | |
0.000002810 | |
0.000003564 | |
0.000003497 | |
0.000003231 | |
0.000003164 | |
0.000003858 | |
0.000004516 | |
0.000004777 | |
0.000004675 | |
0.000005411 | |
0.000005106 | |
0.000005634 | |
0.000005547 | |
0.000006153 | |
0.000005512 | |
0.000005587 | |
0.000004357 | |
0.000004179 | |
0.000003932 | |
0.000004574 | |
0.000004551 | |
0.000005002 | |
0.000006489 | |
0.000006227 | |
0.000006316 | |
0.000006400 | |
0.000006068 | |
0.000006026 | |
0.000006037 | |
0.000005692 | |
0.000006115 | |
0.000005680 | |
0.000006176 | |
0.000005373 | |
0.000005592 | |
0.000006030 | |
0.000006367 | |
0.000005598 | |
0.000006357 | |
0.000006415 | |
0.000007421 | |
0.000005801 | |
0.000004593 | |
0.000004045 | |
0.000004081 | |
0.000003969 | |
0.000004228 | |
0.000005003 | |
0.000005234 | |
0.000006161 | |
0.000006791 | |
0.000007120 | |
0.000007225 | |
0.000007075 | |
0.000006487 | |
0.000006216 | |
0.000006223 | |
0.000005127 | |
0.000004798 | |
0.000004888 | |
0.000005037 | |
0.000005337 | |
0.000005118 | |
0.000005028 | |
0.000005146 | |
0.000004045 | |
0.000004181 | |
0.000004279 | |
0.000004352 | |
0.000003958 | |
0.000003819 | |
0.000003427 | |
0.000003014 | |
0.000003408 | |
0.000003300 | |
0.000003426 | |
0.000002568 | |
0.000002638 | |
0.000002338 | |
0.000002284 | |
0.000002423 | |
0.000002628 | |
0.000002605 | |
0.000003301 | |
0.000003412 | |
0.000004089 | |
0.000004559 | |
0.000004081 | |
0.000004112 | |
0.000003612 | |
0.000005178 | |
0.000005405 | |
0.000005299 | |
0.000005718 | |
0.000006948 | |
0.000006969 | |
0.000006585 | |
0.000007412 | |
0.000009415 | |
0.000010309 | |
0.000010288 | |
0.000009825 | |
0.000008208 | |
0.000009952 | |
0.000009061 | |
0.000010299 | |
0.000012966 | |
0.000010001 | |
0.000010147 | |
0.000008634 | |
0.000006210 | |
0.000005890 | |
0.000006383 | |
0.000006210 | |
0.000005891 | |
0.000005540 | |
0.000005604 | |
0.000005700 | |
0.000006305 | |
0.000006045 | |
0.000005015 | |
0.000005846 | |
0.000005866 | |
0.000005961 | |
0.000004666 | |
0.000004186 | |
0.000004190 | |
0.000004181 | |
0.000004219 | |
0.000004034 | |
0.000004109 | |
0.000003472 | |
0.000003295 | |
0.000002902 | |
0.000003026 | |
0.000002549 | |
0.000002342 | |
0.000002133 | |
0.000002297 | |
0.000002427 | |
0.000002869 | |
0.000003092 | |
0.000003010 | |
0.000002436 | |
0.000002209 | |
0.000001929 | |
0.000001601 | |
0.000001569 | |
0.000002130 | |
0.000002804 | |
0.000001925 | |
0.000002012 | |
0.000001436 | |
0.000001323 | |
0.000001275 | |
0.000001213 | |
0.000001025 | |
0.000001720 | |
0.000003331 | |
0.000003735 | |
0.000004658 | |
0.000005375 | |
0.000006101 | |
0.000005319 | |
0.000006730 | |
0.000006326 | |
0.000007274 | |
0.000006338 | |
0.000005260 | |
0.000005165 | |
0.000005322 | |
0.000007021 | |
0.000007400 | |
0.000007362 | |
0.000007648 | |
0.000007441 | |
0.000007743 | |
0.000006781 | |
0.000006823 | |
0.000008070 | |
0.000006444 | |
0.000011591 | |
0.000011228 | |
0.000013694 | |
0.000013119 | |
0.000013148 | |
0.000011559 | |
0.000021821 | |
0.000023450 | |
0.000032589 | |
0.000038877 | |
0.000043081 | |
0.000084347 | |
0.000085236 | |
0.000080866 | |
0.000086418 | |
0.000090980 | |
0.000092582 | |
0.000093931 | |
0.000086302 | |
0.000085785 | |
0.000088389 | |
0.000088023 | |
0.000079487 | |
0.000072447 | |
0.000075985 | |
0.000091129 | |
0.000091039 | |
0.000091093 | |
0.000081851 | |
0.000080557 | |
0.000082745 | |
0.000085326 | |
0.000083013 | |
0.000088071 | |
0.000087619 | |
0.000090177 | |
0.000089032 | |
0.000088805 | |
0.000089211 | |
0.000088881 | |
0.000085910 | |
0.000091009 | |
0.000094894 | |
0.000094996 | |
0.000088154 | |
0.000083543 | |
0.000082151 | |
0.000082104 | |
0.000083259 | |
0.000076000 | |
0.000062767 | |
0.000063093 | |
0.000067207 | |
0.000070830 | |
0.000083253 | |
0.000083012 | |
0.000086476 | |
0.000093959 | |
0.000093487 | |
0.000102297 | |
0.000099631 | |
0.000102393 | |
0.000098021 | |
0.000100913 | |
0.000094740 | |
0.000097667 | |
0.000087231 | |
0.000086116 | |
0.000091192 | |
0.000097823 | |
0.000100315 | |
0.000094713 | |
0.000101411 | |
0.000086421 | |
0.000090439 | |
0.000089435 | |
0.000084585 | |
0.000083807 | |
0.000090908 | |
0.000088079 | |
0.000103917 | |
0.000106575 |