Histórico Peso colombiano / Dinar antigo do Sudão
História das diárias COP /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso colombiano = 18.75319688 Dinar antigo do Sudão
o mínimo em
1 Peso colombiano = 0.00005132 Dinar antigo do Sudão
| Date | COP/SDD |
|---|---|
| 0.00005250 | |
| 0.00005406 | |
| 0.00005296 | |
| 0.00005260 | |
| 0.00005185 | |
| 18.34759374 | |
| 18.15009625 | |
| 18.04615389 | |
| 17.59049907 | |
| 17.01015066 | |
| 17.02389130 | |
| 16.84718740 | |
| 16.29832972 | |
| 15.76067485 | |
| 15.75727691 | |
| 15.36327794 | |
| 15.49983622 | |
| 15.97664993 | |
| 16.32007984 | |
| 16.07288785 | |
| 15.95634354 | |
| 16.07823635 | |
| 15.99306792 | |
| 15.78171359 | |
| 15.85830427 | |
| 15.50585822 | |
| 15.44274761 | |
| 15.69722709 | |
| 15.81274607 | |
| 15.76214655 | |
| 15.62640554 | |
| 15.79262606 | |
| 15.78400698 | |
| 15.70741814 | |
| 15.40900938 | |
| 15.72528910 | |
| 15.32765275 | |
| 15.33682497 | |
| 15.23967897 | |
| 15.63040176 | |
| 15.42607109 | |
| 15.58833792 | |
| 15.50587784 | |
| 15.22017364 | |
| 15.15007300 | |
| 15.22618232 | |
| 14.89681913 | |
| 15.08871177 | |
| 14.97590388 | |
| 15.01632293 | |
| 14.90771926 | |
| 14.57470065 | |
| 14.41133866 | |
| 14.50443055 | |
| 14.48691351 | |
| 14.35097029 | |
| 14.14353915 | |
| 14.02760234 | |
| 14.48578467 | |
| 14.52621484 | |
| 14.54256337 | |
| 14.12967445 | |
| 14.32813405 | |
| 14.15614485 | |
| 14.20767539 | |
| 14.09905083 | |
| 14.07916905 | |
| 14.06878853 | |
| 14.08415588 | |
| 13.82726092 | |
| 13.95667383 | |
| 13.65321269 | |
| 13.73772849 | |
| 13.97359950 | |
| 14.27240030 | |
| 14.45343029 | |
| 14.57294852 | |
| 14.47174940 | |
| 14.70873180 | |
| 14.84206712 | |
| 14.72848371 | |
| 14.82780908 | |
| 14.61716566 | |
| 14.57756894 | |
| 14.09890044 | |
| 14.18972082 | |
| 13.95720118 | |
| 13.77773968 | |
| 13.92075334 | |
| 14.08519461 | |
| 13.72101060 | |
| 13.63429005 | |
| 13.84509564 | |
| 13.71501141 | |
| 13.81867186 | |
| 13.44637964 | |
| 13.82066036 | |
| 13.99522280 | |
| 14.15319408 | |
| 14.34955079 | |
| 14.13093890 | |
| 14.21393859 | |
| 14.08291420 | |
| 14.17893076 | |
| 14.16833737 | |
| 14.63840443 | |
| 14.74067946 | |
| 14.66629951 | |
| 14.41950760 | |
| 14.96772166 | |
| 14.84164337 | |
| 14.98042592 | |
| 14.75218692 | |
| 14.68238539 | |
| 14.66726307 | |
| 14.74803118 | |
| 15.20162070 | |
| 15.54837803 | |
| 15.50119984 | |
| 15.67963217 | |
| 15.55713248 | |
| 15.43029655 | |
| 15.51519607 | |
| 15.47418907 | |
| 15.67692278 | |
| 15.94318672 | |
| 15.61807516 | |
| 15.44177916 | |
| 15.39478565 | |
| 15.25245857 | |
| 15.19638105 | |
| 15.13183561 | |
| 15.37119335 | |
| 15.33284081 | |
| 15.26371859 | |
| 15.35281535 | |
| 15.29505533 | |
| 15.19309587 | |
| 15.33838174 | |
| 15.24805985 | |
| 15.03812144 | |
| 15.12683463 | |
| 15.04241238 | |
| 15.07281047 | |
| 14.77952208 | |
| 14.62909891 | |
| 14.99792175 | |
| 15.13770669 | |
| 14.83779026 | |
| 14.31471234 | |
| 14.34251237 | |
| 14.11154902 | |
| 14.89031240 | |
| 15.18545602 | |
| 15.36187773 | |
| 14.99321193 | |
| 14.79279751 | |
| 14.56287371 | |
| 14.53896570 | |
| 15.04573325 | |
| 14.75815919 | |
| 15.12792745 | |
| 14.92712913 | |
| 14.48816825 | |
| 14.33120068 | |
| 14.31110613 | |
| 14.29584786 | |
| 14.31368973 | |
| 14.28729741 | |
| 13.84041664 | |
| 13.58723454 | |
| 13.19690191 | |
| 13.22701507 | |
| 13.21644266 | |
| 12.86040276 | |
| 12.49691468 | |
| 12.80233280 | |
| 12.03728500 | |
| 11.81871747 | |
| 11.66861641 | |
| 11.45448648 | |
| 11.78361266 | |
| 12.04204103 | |
| 12.42632946 | |
| 12.29383211 | |
| 12.04090597 | |
| 11.61334317 | |
| 11.62231450 | |
| 11.88777672 | |
| 11.79109091 | |
| 11.74705030 | |
| 11.86500201 | |
| 11.60147872 | |
| 11.33897031 | |
| 11.79755594 | |
| 11.11350524 | |
| 11.66097419 | |
| 11.52510552 | |
| 12.01457228 | |
| 12.36297049 | |
| 12.24199730 | |
| 12.74122910 | |
| 12.73425180 | |
| 13.00332441 | |
| 12.67081177 | |
| 12.84523837 | |
| 12.90337895 | |
| 13.56318105 | |
| 13.01728888 | |
| 13.15461253 | |
| 12.65576038 | |
| 12.92803393 | |
| 12.80419008 | |
| 13.40791809 | |
| 13.63063443 | |
| 14.47514027 | |
| 11.27065963 | |
| 11.78934659 | |
| 11.26210981 | |
| 11.18946512 | |
| 10.97871011 | |
| 11.12763153 | |
| 11.24086347 | |
| 11.56852928 | |
| 11.68228293 | |
| 11.68066141 | |
| 11.63976084 | |
| 11.33737208 | |
| 11.27152733 | |
| 11.25344830 | |
| 11.14341235 | |
| 11.10371777 | |
| 11.09753780 | |
| 10.91718169 | |
| 10.76213518 | |
| 10.71744620 | |
| 10.92577789 | |
| 10.97923955 | |
| 11.19009772 | |
| 10.99526193 | |
| 10.87302833 | |
| 11.15328146 | |
| 11.23881883 | |
| 11.28402690 | |
| 11.68110472 | |
| 11.62877880 | |
| 11.67612249 | |
| 11.65584892 | |
| 11.59900021 | |
| 11.44229249 | |
| 11.47175476 | |
| 11.47448316 | |
| 11.53392919 | |
| 11.49669428 | |
| 11.44491750 | |
| 11.54307608 | |
| 11.19369026 | |
| 11.43916048 | |
| 11.40873020 | |
| 11.62479923 | |
| 11.63439481 | |
| 12.06121278 | |
| 11.95068929 | |
| 11.61806862 | |
| 11.81546242 | |
| 11.81312154 | |
| 11.36944267 | |
| 10.93523859 | |
| 10.83724146 | |
| 10.67786541 | |
| 10.11612669 | |
| 10.46660513 | |
| 10.54056110 | |
| 10.38116000 | |
| 10.40084697 | |
| 10.28332362 | |
| 10.64836167 | |
| 10.31243626 | |
| 10.28990060 | |
| 1.53985702 | |
| 1.57241795 | |
| 1.54210985 | |
| 1.54651182 | |
| 1.56004431 | |
| 1.59929038 | |
| 1.58805786 | |
| 1.61407612 | |
| 1.56374472 | |
| 1.60324168 | |
| 1.60562089 | |
| 1.58527028 | |
| 1.52553737 | |
| 1.51763669 | |
| 1.50763498 | |
| 1.47209876 | |
| 1.42279075 | |
| 1.45447240 | |
| 1.42613165 | |
| 1.43143868 | |
| 1.41995165 | |
| 1.41892703 | |
| 1.46821711 | |
| 1.47981655 | |
| 1.47522849 | |
| 1.47255785 | |
| 1.43227150 | |
| 1.44935366 | |
| 1.47453737 | |
| 1.47737725 | |
| 1.49794797 | |
| 1.50309225 | |
| 1.52605585 | |
| 1.50151076 | |
| 1.46327072 | |
| 1.46702265 | |
| 1.45396097 | |
| 1.53873029 | |
| 1.47130932 | |
| 1.45212653 | |
| 1.40801601 | |
| 1.41353676 | |
| 1.39172427 | |
| 1.36023539 | |
| 1.40508070 | |
| 1.41013207 | |
| 1.36426322 | |
| 1.36225111 | |
| 1.34695954 | |
| 1.36070285 | |
| 1.53673295 | |
| 1.56000510 | |
| 1.59372181 | |
| 1.53950633 | |
| 1.47564327 | |
| 1.42718424 | |
| 1.34183678 | |
| 1.35767186 | |
| 1.38101964 | |
| 1.38172506 | |
| 1.36079384 | |
| 1.34971904 | |
| 1.32912248 | |
| 1.31425467 | |
| 1.28044211 | |
| 1.31243939 | |
| 1.30928983 | |
| 1.34961200 | |
| 1.35451694 | |
| 1.32020984 | |
| 1.31433180 | |
| 1.31360596 | |
| 1.31214656 | |
| 1.29690969 | |
| 1.31662228 | |
| 1.33691774 | |
| 1.34223269 | |
| 1.31567362 | |
| 1.31316744 | |
| 1.30948650 | |
| 1.32469893 | |
| 1.33093236 | |
| 1.38834604 | |
| 1.41189388 | |
| 1.41273950 | |
| 1.40000278 | |
| 1.40187999 | |
| 1.40232748 | |
| 1.37605071 | |
| 1.37563673 | |
| 1.33146818 | |
| 1.33946577 | |
| 1.35832892 | |
| 1.37580143 | |
| 1.39316822 | |
| 1.39381964 | |
| 1.50266289 | |
| 1.52231242 | |
| 1.52089306 | |
| 1.49045997 | |
| 1.51704391 | |
| 1.52119004 | |
| 1.49688640 | |
| 1.53457745 | |
| 1.52681342 | |
| 1.50588855 | |
| 1.52369161 | |
| 1.53561493 | |
| 1.50830063 | |
| 1.52489038 | |
| 1.51272123 | |
| 1.48807256 | |
| 1.46279701 | |
| 1.44367210 | |
| 1.48501241 | |
| 1.51119911 | |
| 1.46833637 | |
| 1.47072143 | |
| 1.50008844 | |
| 1.49375784 | |
| 1.49181768 | |
| 1.49133827 | |
| 1.52563074 | |
| 0.57921362 | |
| 0.59382411 | |
| 0.60585162 | |
| 0.59918255 | |
| 0.59448434 | |
| 0.58669114 | |
| 0.59012116 | |
| 0.60834617 | |
| 0.59246451 | |
| 0.61119652 | |
| 0.62087644 | |
| 0.62214987 | |
| 0.62530404 | |
| 0.62820057 | |
| 0.62558810 | |
| 0.61250956 | |
| 0.61926534 | |
| 0.61674002 | |
| 0.62021804 | |
| 0.62129096 | |
| 0.62188085 | |
| 0.61776451 | |
| 0.64027927 | |
| 0.63901795 | |
| 0.64057074 | |
| 0.66029525 | |
| 0.66090346 | |
| 0.63969201 | |
| 0.64239787 | |
| 0.64057576 | |
| 0.62977964 | |
| 0.62870215 | |
| 0.64211030 | |
| 0.64161923 | |
| 0.61733515 | |
| 0.62411650 | |
| 0.24665706 | |
| 0.24801140 | |
| 0.24232109 | |
| 0.24055419 | |
| 0.23277131 | |
| 0.23598292 | |
| 0.23524650 | |
| 0.22136513 | |
| 0.22298325 | |
| 0.22387511 | |
| 0.21367837 | |
| 0.21207987 | |
| 0.21567386 | |
| 0.21617866 | |
| 0.21529246 | |
| 0.21598955 | |
| 0.21639279 | |
| 0.21642242 | |
| 0.21588524 | |
| 0.21606193 | |
| 0.21396294 | |
| 0.21212063 | |
| 0.21460135 | |
| 0.21327641 | |
| 0.21173552 | |
| 0.21114301 | |
| 0.21203322 | |
| 0.21089986 | |
| 0.21190010 | |
| 0.21531087 | |
| 0.21901680 | |
| 0.22160762 | |
| 0.22299405 | |
| 0.22399995 | |
| 0.22323116 | |
| 0.22724865 | |
| 0.22123744 | |
| 0.22291760 | |
| 0.22796966 | |
| 0.23136116 | |
| 0.23146782 | |
| 0.23059066 | |
| 0.22518835 | |
| 0.22747801 | |
| 0.22305898 | |
| 0.22439355 | |
| 0.22974514 | |
| 0.23062057 | |
| 0.23213716 | |
| 0.23071599 | |
| 0.22476396 | |
| 0.22460729 | |
| 0.22719488 | |
| 0.22662065 | |
| 0.22396807 | |
| 0.22303730 | |
| 0.22307417 | |
| 0.22123432 | |
| 0.21639394 | |
| 0.21094030 | |
| 0.21042297 | |
| 0.21118799 | |
| 0.21299368 | |
| 0.21707195 | |
| 0.22297629 | |
| 0.22290073 | |
| 0.22110368 | |
| 0.21921735 | |
| 0.21978685 | |
| 0.21941721 | |
| 0.21796471 | |
| 0.21952857 | |
| 0.21955542 | |
| 0.22210603 | |
| 0.21928811 | |
| 0.21653212 | |
| 0.20765126 | |
| 0.21378741 | |
| 0.21382288 | |
| 0.21363953 | |
| 0.21409543 | |
| 0.20802907 | |
| 0.21327115 | |
| 0.20271355 | |
| 0.20500589 | |
| 0.20552763 | |
| 0.21233847 | |
| 0.21263385 | |
| 0.21806506 | |
| 0.21280010 | |
| 0.20939176 | |
| 0.20187485 | |
| 0.20874713 | |
| 0.20382822 | |
| 0.20246409 | |
| 0.19540029 | |
| 0.19692074 | |
| 0.18859605 | |
| 0.18717166 | |
| 0.18391174 | |
| 0.18886197 | |
| 0.19092742 | |
| 0.18908053 | |
| 0.19227606 | |
| 0.19162922 | |
| 0.19975195 | |
| 0.19485723 | |
| 0.18723288 | |
| 0.19003431 | |
| 0.19676747 | |
| 0.20508221 | |
| 0.20591955 | |
| 0.20714889 |