Histórico Peso colombiano / Ouro

História das diárias COP /XAU desde quarta, 27 março 2013.

O máximo foi atingido em

1 Peso colombiano = 0.45168775785 Ouro

o mínimo em

1 Peso colombiano = 0.00000010409 Ouro

história preço de XAU / COP

Date COP/XAU
0.00000010844
0.00000011383
0.00000011458
0.00000011827
0.00000011883
0.00000011718
0.00000011993
0.00000012419
0.00000012687
0.00000012634
0.00000012528
0.00000012594
0.00000012638
0.00000012406
0.00000012672
0.00000012463
0.00000012325
0.00000012524
0.00000012651
0.00000012374
0.00000012287
0.00000012358
0.00000012766
0.00000012677
0.00000012255
0.00000012035
0.00000012310
0.00000012498
0.00000013361
0.00000013038
0.00000013186
0.00000012979
0.00000012686
0.00000012643
0.00000012850
0.00000013181
0.00000012826
0.00000012956
0.00000012853
0.00000012605
0.00000012557
0.00000012490
0.00000012447
0.00000012292
0.00000012195
0.00000011738
0.00000011599
0.00000011166
0.00000010884
0.00000010876
0.00000010836
0.00000011138
0.00000011303
0.00000011157
0.00000011367
0.00000011421
0.00000011067
0.00000011294
0.00000011353
0.00000011380
0.00000011258
0.00000011123
0.00000011022
0.00000011267
0.00000011690
0.00000011691
0.00000011641
0.00000011765
0.00000011656
0.00000011543
0.00000011799
0.00000011771
0.00000012604
0.00000012386
0.00000013021
0.00000012984
0.00000012823
0.00000013811
0.00000013502
0.00000013304
0.00000013026
0.00000013094
0.00000013072
0.00000013452
0.00000012871
0.00000013176
0.00000013014
0.00000013415
0.00000012964
0.00000013121
0.00000013238
0.00000013905
0.00000013851
0.00000014348
0.00000013721
0.00000013588
0.00000013323
0.00000013310
0.00000013539
0.00000013641
0.00000013512
0.00000013412
0.00000013067
0.00000013423
0.00000013272
0.00000013596
0.00000013882
0.00000014141
0.00000013735
0.00000013712
0.00000013709
0.00000013555
0.00000013844
0.00000014054
0.00000014371
0.00000014146
0.00000013968
0.00000014079
0.00000013728
0.00000014167
0.00000014878
0.00000014661
0.00000015092
0.00000015123
0.00000014918
0.00000014876
0.00000014820
0.00000014585
0.00000014443
0.00000014426
0.00000014332
0.00000014557
0.00000014536
0.00000014206
0.00000014320
0.00000014482
0.00000014466
0.00000014900
0.00000015003
0.00000014900
0.00000014660
0.00000014639
0.00000014182
0.00000014214
0.00000014506
0.00000014497
0.00000014864
0.00000015464
0.00000015664
0.00000015781
0.00000015899
0.00000015828
0.00000016157
0.00000016165
0.00000016304
0.00000015905
0.00000015498
0.00000015725
0.00000015393
0.00000015066
0.00000015262
0.00000015738
0.00000015598
0.00000014999
0.00000015187
0.00000015654
0.00000015907
0.00000015474
0.00000015521
0.00000014908
0.00000014557
0.00000014284
0.00000013640
0.00000013858
0.00000013657
0.00000013591
0.00000013547
0.00000013688
0.00000013933
0.00000013780
0.00000013941
0.00000013588
0.00000013461
0.00000013330
0.00000013162
0.00000013600
0.00000013822
0.00000015069
0.00000015388
0.00000015363
0.00000014983
0.00000015287
0.00000015467
0.00000016536
0.00000015418
0.00000015340
0.00000014866
0.00000015115
0.00000014789
0.00000014431
0.00000015024
0.00000015023
0.00000014921
0.00000015314
0.00000015601
0.00000016425
0.00000016682
0.00000017850
0.00000017931
0.00000018611
0.00000018555
0.00000018518
0.00000018786
0.00000019238
0.00000019801
0.00000019637
0.00000020021
0.00000020220
0.00000020001
0.00000019969
0.00000019555
0.00000020068
0.00000019849
0.00000020588
0.00000019915
0.00000019742
0.00000019644
0.00000019544
0.00000019505
0.00000019573
0.00000019252
0.00000019782
0.00000019948
0.00000019027
0.00000019069
0.00000019409
0.00000019506
0.00000020174
0.00000021706
0.00000022042
0.00000022094
0.00000022326
0.00000022364
0.00000021913
0.00000022810
0.00000023032
0.00000022452
0.00000023153
0.00000023595
0.00000023467
0.00000024081
0.00000024256
0.00000024848
0.00000024852
0.00000024687
0.00000024306
0.00000024172
0.00000024543
0.00000024410
0.00000025101
0.00000024234
0.00000024015
0.00000024462
0.00000024621
0.00000024379
0.00000025015
0.00000024673
0.00000024379
0.00000024085
0.00000023924
0.00000025117
0.00000025417
0.00000025156
0.00000025257
0.00000025863
0.00000026071
0.00000025592
0.00000025512
0.00000026488
0.00000026300
0.00000027748
0.00000028309
0.00000027774
0.00000027622
0.00000027394
0.00000027284
0.00000028099
0.00000027870
0.00000028528
0.00000028651
0.00000028399
0.00000028400
0.00000028171
0.00000027608
0.00000027465
0.00000027245
0.00000026917
0.00000026569
0.00000026706
0.00000026571
0.00000026686
0.00000027015
0.00000026974
0.00000026987
0.00000027555
0.00000027189
0.00000026555
0.00000026454
0.00000026233
0.00000026546
0.00000026363
0.00000026110
0.00000026641
0.00000026381
0.00000026080
0.00000025728
0.00000026287
0.00000026622
0.00000026086
0.00000026065
0.00000025698
0.00000026515
0.00000026623
0.00000026698
0.00000026235
0.00000025863
0.00000026178
0.00000025994
0.00000025707
0.00000025925
0.00000026421
0.00000026310
0.00000026375
0.00000026673
0.00000026119
0.00000026267
0.00000025773
0.00000025560
0.00000025747
0.00000025922
0.00000026336
0.00000026654
0.00000026423
0.00000026332
0.00000026756
0.00000026899
0.00000026832
0.00000026625
0.00000027012
0.00000026957
0.00000026927
0.00000027104
0.00000027239
0.00000028205
0.00000027533
0.00000026870
0.00000027158
0.00000027386
0.00000027940
0.00000028139
0.00000027523
0.00000027996
0.00000027767
0.00000027212
0.00000027938
0.00000028136
0.00000028411
0.00000028647
0.00000028480
0.00000028035
0.00000028389
0.00000028890
0.00000029261
0.00000029399
0.00000029256
0.00000028733
0.00000027816
0.00000026978
0.00000026337
0.00000026337
0.00000025557
0.00000026046
0.00000026996
0.00000027411
0.00000027184
0.00000025940
0.00000025652
0.00000026149
0.00000025677
0.00000025831
0.00000026087
0.00000026077
0.00000025674
0.00000025262
0.00000024178
0.00000024995
0.00000025604
0.00000401547
0.00000406441
0.00000416612
0.00000430310
0.00000426955
0.00000430620
0.00000418294
0.00000428362
0.00000422202
0.00000437334
0.00000438023
0.00000435163
0.00000418747
0.00000434314
0.00000427764
0.00000414825
0.00000395870
0.00000401024
0.00000391269
0.00000390610
0.00000379520
0.00000418454
0.00000438050
0.00000441261
0.00000451492
0.00000445753
0.00000477006
0.00000465642
0.00000453502
0.00000457996
0.00000475394
0.00000490345
0.00000482464
0.00000484933
0.00000031392
0.00000030428
0.00000029387
0.00000029324
0.00000030034
0.00000029428
0.00000028388
0.00000029359
0.00000029682
0.00000028434
0.00000028494
0.00000027348
0.00000029786
0.00000031096
0.00000031683
0.00000031919
0.00000033057
0.00000032116
0.00000032032
0.00000032793
0.00000033103
0.00000033204
0.00000032572
0.00000032992
0.00000033229
0.00000033550
0.00000035531
0.00000035034
0.00000034230
0.00000033579
0.00000032808
0.00000032263
0.00000032812
0.00000032518
0.00000032507
0.00000033031
0.00000032863
0.00000033511
0.00000034013
0.00000034040
0.00000032394
0.00000032665
0.00000033087
0.00000033638
0.00000034264
0.00000035522
0.00000036649
0.00000034640
0.00000035813
0.00000036942
0.00000038715
0.00000039169
0.00000041450
0.00000041495
0.00000039539
0.00000038840
0.00000039461
0.00000040890
0.00000040581
0.00000041354
0.00000040886
0.00000041014
0.00000040718
0.00000040555
0.00000040824
0.00000040577
0.00000041287
0.00000041464
0.00000040945
0.00000041155
0.00000040963
0.00000040119
0.00000040348
0.00000041727
0.00000042352
0.00000042329
0.00000040527
0.00000040188
0.00000040410
0.00000039656
0.00000039740
0.00000040334
0.00000039149
0.00000039706
0.00000039507
0.00000038311
0.00000035555
0.00000036579
0.00000035645
0.00000036613
0.00000037295
0.00000038216
0.00000039027
0.00000039690
0.00000040507
0.00000041417
0.00000041677
0.00000043381
0.00000043252
0.00000041655
0.00000041680
0.00000042405
0.00000041463
0.00000040875
0.00000040475
0.00000040083
0.00000038731
0.00000040376
0.00000041700
0.00000040073
0.00000039505
0.00000039968
0.00000039558
0.00000036839
0.00000036926
0.00000037108
0.00000037855
0.00000039954
0.00000040640
0.00000039931
0.00000039742
0.00000040962
0.00000041974
0.00000041409
0.00000036619
0.00000038062
0.00000037809
0.00000037346
0.00000037968
0.00000038742
0.00000038431
0.00000037936
0.00000037910
0.00000038350
0.00000040391
0.00000034989
0.00000034266