Histórico Colón costarriquenho / Dólar namibiano

História das diárias CRC /NAD desde sábado, 5 fevereiro 2005.

O máximo foi atingido em

1 Colón costarriquenho = 0.06298 Dólar namibiano

o mínimo em

1 Colón costarriquenho = 0.01178 Dólar namibiano

história preço de NAD / CRC

Date CRC/NAD
0.03642
0.03628
0.03705
0.03626
0.03639
0.03616
0.03712
0.03689
0.03740
0.03793
0.03636
0.03683
0.03629
0.03548
0.03542
0.03579
0.03539
0.03567
0.03481
0.03411
0.03452
0.03427
0.03389
0.03354
0.03306
0.03363
0.03410
0.03405
0.03449
0.03370
0.03439
0.03445
0.03550
0.03471
0.03448
0.03480
0.03396
0.03459
0.03464
0.03489
0.03542
0.03588
0.03572
0.03558
0.03586
0.03606
0.03744
0.03820
0.03781
0.03648
0.03762
0.03769
0.03707
0.03651
0.03709
0.03760
0.03692
0.03683
0.03666
0.03678
0.03727
0.03594
0.03595
0.03555
0.03535
0.03488
0.03618
0.03515
0.03555
0.03458
0.03768
0.03684
0.03679
0.03580
0.03535
0.03646
0.03657
0.03492
0.03588
0.03546
0.03558
0.03451
0.03568
0.03704
0.03462
0.03304
0.03357
0.03338
0.03451
0.03468
0.03446
0.03366
0.03449
0.03635
0.03652
0.03595
0.03558
0.03388
0.03414
0.03425
0.03417
0.03320
0.03270
0.03287
0.03229
0.03109
0.03008
0.03105
0.03055
0.02946
0.02905
0.02875
0.02923
0.03028
0.02942
0.02884
0.02837
0.02852
0.02838
0.02915
0.02970
0.02980
0.02942
0.02857
0.02873
0.02842
0.02803
0.02667
0.02626
0.02662
0.02606
0.02466
0.02493
0.02476
0.02434
0.02319
0.02366
0.02342
0.02292
0.02338
0.02348
0.02260
0.02310
0.02372
0.02414
0.02435
0.02437
0.02368
0.02321
0.02329
0.02387
0.02370
0.02368
0.02372
0.02413
0.02419
0.02413
0.02419
0.02450
0.02467
0.02414
0.02473
0.02507
0.02560
0.02574
0.02473
0.02369
0.02338
0.02314
0.02337
0.02339
0.02389
0.02408
0.02388
0.02373
0.02326
0.02390
0.02399
0.02452
0.02313
0.02318
0.02393
0.02383
0.02352
0.02321
0.02318
0.02287
0.02298
0.02225
0.02178
0.02233
0.02253
0.02298
0.02271
0.02345
0.02320
0.02319
0.02377
0.02391
0.02440
0.02409
0.02441
0.02540
0.02448
0.02406
0.02382
0.02426
0.02457
0.02490
0.02496
0.02521
0.02393
0.02404
0.02401
0.02487
0.02517
0.02555
0.02558
0.02519
0.02506
0.02675
0.02691
0.02742
0.02750
0.03002
0.02847
0.02818
0.02800
0.02786
0.02918
0.02920
0.02940
0.03000
0.02942
0.02873
0.02863
0.02873
0.02919
0.02973
0.03004
0.02974
0.02911
0.03070
0.03105
0.03232
0.03242
0.03298
0.03333
0.03350
0.03196
0.03276
0.03097
0.03112
0.02938
0.02753
0.02732
0.02616
0.02650
0.02620
0.02631
0.02578
0.02579
0.02499
0.02503
0.02466
0.02507
0.02543
0.02577
0.02608
0.02575
0.02550
0.02543
0.02564
0.02504
0.02539
0.02543
0.02599
0.02611
0.02564
0.02542
0.02544
0.02675
0.02695
0.02702
0.02694
0.02612
0.02478
0.02415
0.02395
0.02430
0.02426
0.02454
0.02530
0.02525
0.02474
0.02440
0.02456
0.02405
0.02434
0.02390
0.02381
0.02332
0.02328
0.02383
0.02370
0.02408
0.02367
0.02351
0.02283
0.02313
0.02236
0.02199
0.02258
0.02314
0.02295
0.02295
0.02379
0.02432
0.02410
0.02410
0.02284
0.02300
0.02322
0.02273
0.02333
0.02436
0.02416
0.02434
0.02532
0.02443
0.02456
0.02575
0.02531
0.02560
0.02525
0.02563
0.02498
0.02369
0.02345
0.02379
0.02336
0.02364
0.02442
0.02385
0.02391
0.02308
0.02212
0.02202
0.02254
0.02167
0.02216
0.02196
0.02182
0.02130
0.02134
0.02092
0.02054
0.02125
0.02078
0.02088
0.02028
0.02046
0.02082
0.02110
0.02103
0.02127
0.02173
0.02200
0.02172
0.02254
0.02248
0.02404
0.02417
0.02429
0.02470
0.02538
0.02490
0.02470
0.02414
0.02338
0.02404
0.02383
0.02310
0.02287
0.02233
0.02240
0.02262
0.02277
0.02295
0.02324
0.02283
0.02256
0.02270
0.02355
0.02298
0.02265
0.02255
0.02263
0.02241
0.02235
0.02301
0.02317
0.02427
0.02362
0.02341
0.02382
0.02482
0.02447
0.02301
0.02278
0.02345
0.02333
0.02322
0.02329
0.02385
0.02394
0.02425
0.02448
0.02476
0.02464
0.02538
0.02538
0.02563
0.02479
0.02504
0.02499
0.02556
0.02582
0.02436
0.02440
0.02501
0.02560
0.02494
0.02450
0.02470
0.02541
0.02612
0.02532
0.02623
0.02454
0.02419
0.02472
0.02526
0.02607
0.02622
0.02650
0.02666
0.02828
0.02767
0.02785
0.02831
0.02922
0.02929
0.02849
0.02788
0.02655
0.02698
0.02737
0.02799
0.02794
0.02902
0.02853
0.02850
0.02889
0.02956
0.02909
0.02967
0.02972
0.02968
0.03086
0.03156
0.03032
0.02890
0.02861
0.02852
0.02967
0.02708
0.02692
0.02641
0.02693
0.02676
0.02585
0.02554
0.02483
0.02497
0.02547
0.02633
0.02522
0.02527
0.02599
0.02490
0.02472
0.02416
0.02370
0.02373
0.02353
0.02320
0.02328
0.02309
0.02280
0.02267
0.02311
0.02333
0.02289
0.02238
0.02227
0.02261
0.02269
0.02263
0.02284
0.02270
0.02220
0.02270
0.02238
0.02320
0.02259
0.02190
0.02169
0.02163
0.02144
0.02144
0.02132
0.02164
0.02130
0.02157
0.02152
0.02169
0.02187
0.02150
0.02053
0.02042
0.02067
0.02083
0.02041
0.02027
0.02048
0.02046
0.02087
0.02088
0.02061
0.02039
0.01992
0.01968
0.01975
0.01965
0.01962
0.01973
0.01951
0.01963
0.01983
0.01996
0.01949
0.01931
0.01926
0.01914
0.01923
0.01871
0.01880
0.01869
0.01905
0.01940
0.01914
0.01912
0.01925
0.01941
0.02012
0.01950
0.01925
0.02136
0.02137
0.02115
0.02173
0.02187
0.02215
0.02169
0.02154
0.02127
0.02086
0.02080
0.02072
0.02081
0.02052
0.02019
0.02030
0.02056
0.02014
0.01954
0.01970
0.01960
0.01995
0.02000
0.01972
0.01955
0.01979
0.02018
0.02046
0.02016
0.01960
0.01962
0.01950
0.01959
0.01987
0.02033
0.01986
0.02024
0.01970
0.02011
0.01999
0.01917
0.01886
0.01822
0.01794
0.01811
0.01848
0.01811
0.01807
0.01842
0.01860
0.01836
0.01829
0.01818
0.01773
0.01766
0.01782
0.01785
0.01798
0.01779
0.01746
0.01707
0.01659
0.01716
0.01717
0.01738
0.01770
0.01776
0.01772
0.01744
0.01745
0.01743
0.01726
0.01746
0.01770
0.01664
0.01658
0.01649
0.01636
0.01684
0.01678
0.01665
0.01627
0.01645
0.01639
0.01679
0.01653
0.01647
0.01634
0.01696
0.01676
0.01668
0.01696
0.01654
0.01649
0.01623
0.01545
0.01540
0.01566
0.01576
0.01554
0.01507
0.01508
0.01491
0.01484
0.01475
0.01505
0.01507
0.01510
0.01494
0.01558
0.01563
0.01605
0.01598
0.01601
0.01621
0.01686
0.01646
0.01605
0.01676
0.01667
0.01576
0.01559
0.01586
0.01591
0.01555
0.01533
0.01557
0.01544
0.01506
0.01439
0.01392
0.01402
0.01431
0.01419
0.01387
0.01337
0.01351
0.01389
0.01347
0.01342
0.01372
0.01352
0.01349
0.01345
0.01407
0.01420
0.01412
0.01359
0.01320
0.01351
0.01383
0.01336
0.01355
0.01383
0.01406
0.01380
0.01381
0.01402
0.01440
0.01463
0.01458
0.01432
0.01420
0.01382
0.01348
0.01311
0.01341
0.01376
0.01364
0.01385
0.01419
0.01385
0.01378
0.01347
0.01370
0.01369
0.01346
0.01354
0.01370
0.01392
0.01425
0.01424
0.01435
0.01445
0.01444
0.01448
0.01407
0.01421
0.01441
0.01492
0.01442
0.01456
0.01463
0.01415
0.01449
0.01419
0.01373
0.01396
0.01476
0.01444
0.01430
0.01386
0.01325
0.01306
0.01305
0.01333
0.01377
0.01376
0.01351
0.01391
0.01385
0.01404
0.01379
0.01358
0.01386
0.01335
0.01295
0.01311
0.01336
0.01357
0.01319
0.01303
0.01354
0.01344
0.01302
0.01323
0.01364
0.01294
0.01255
0.01269
0.01291
0.01280
0.01268
0.01297
0.01319
0.01337
0.01334
0.01394
0.01389
0.01329
0.01320
0.01378
0.01416
0.01377
0.01372
0.01410
0.01397
0.01432
0.01396
0.01442
0.01506
0.01484
0.01451
0.01553
0.01586
0.01601
0.01602
0.01689
0.01689
0.01759
0.01859
0.01806
0.01805
0.01766
0.01705
0.01826
0.01814
0.01782
0.01777
0.01705
0.01733
0.01785
0.01922
0.01964
0.01857
0.01827
0.01823
0.01785
0.01770
0.01980
0.01711
0.01680
0.01592
0.01482
0.01470
0.01468
0.01434
0.01395
0.01392
0.01411
0.01397
0.01304
0.01370
0.01378
0.01452
0.01495
0.01507
0.01549
0.01556
0.01512
0.01480
0.01468
0.01461
0.01543
0.01537
0.01528
0.01579
0.01594
0.01572
0.01647
0.01647
0.01623
0.01610
0.01571
0.01551
0.01545
0.01569
0.01498
0.01445
0.01429
0.01363
0.01379
0.01370
0.01415
0.01386
0.01347
0.01368
0.01368
0.01293
0.01307
0.01272
0.01258
0.01323
0.01299
0.01322
0.01327
0.01341
0.01382
0.01396
0.01384
0.01388
0.01421
0.01384
0.01370
0.01365
0.01317
0.01339
0.01343
0.01347
0.01377
0.01369
0.01399
0.01373
0.01372
0.01347
0.01339
0.01334
0.01365
0.01356
0.01377
0.01377
0.01406
0.01390
0.01432
0.01412
0.01421
0.01363
0.01372
0.01390
0.01390
0.01410
0.01367
0.01397
0.01398
0.01356
0.01349
0.01357
0.01365
0.01395
0.01369
0.01405
0.01407
0.01426
0.01451
0.01489
0.01435
0.01506
0.01484
0.01465
0.01402
0.01423
0.01391
0.01384
0.01340
0.01322
0.01317
0.01337
0.01366
0.01405
0.01383
0.01379
0.01441
0.01358
0.01316
0.01306
0.01279
0.01281
0.01233
0.01192
0.01194
0.01184
0.01207
0.01211
0.01210
0.01242
0.01243
0.01242
0.01235
0.01231
0.01204
0.01227
0.01215
0.01233
0.01201
0.01208
0.01224
0.01342
0.01284
0.01288
0.01277
0.01288
0.01322
0.01348
0.01375
0.01376
0.01370
0.01354
0.01335
0.01333
0.01318
0.01314
0.01324
0.01318
0.01290
0.01335
0.01342
0.01333
0.01341
0.01357
0.01387
0.01384
0.01412
0.01428
0.01392
0.01404
0.01441
0.01418
0.01391
0.01381
0.01346
0.01294
0.01290
0.01289
0.01332
0.01310
0.01327
0.01342
0.01310
0.01279
0.01259
0.01247
0.01277
0.01301
0.01337