História das diárias CRC /NGN desde sexta, 19 março 2004.
O máximo foi atingido em
1 Colón costarriquenho = 3.1610 Naira nigeriana
o mínimo em
1 Colón costarriquenho = 0.2102 Naira nigeriana
história preço de NGN / CRC
Date | CRC/NGN |
| 2.6414 |
| 2.4652 |
| 2.3994 |
| 2.4467 |
| 2.8262 |
| 2.8069 |
| 3.0668 |
| 3.1104 |
| 2.9998 |
| 3.0276 |
| 2.8539 |
| 2.8733 |
| 1.7489 |
| 1.7659 |
| 1.7517 |
| 1.8451 |
| 1.7027 |
| 1.7256 |
| 1.4649 |
| 1.5072 |
| 1.5015 |
| 1.5061 |
| 1.5089 |
| 1.5438 |
| 1.5125 |
| 1.5084 |
| 1.4859 |
| 1.6482 |
| 1.4513 |
| 1.4336 |
| 1.4375 |
| 1.4532 |
| 1.4870 |
| 1.4513 |
| 1.4094 |
| 1.4334 |
| 1.4365 |
| 1.4314 |
| 1.4221 |
| 1.4065 |
| 1.4807 |
| 1.4394 |
| 1.4467 |
| 1.4084 |
| 1.4463 |
| 1.2721 |
| 0.8596 |
| 0.8621 |
| 0.8562 |
| 0.8651 |
| 0.8636 |
| 0.8483 |
| 0.8551 |
| 0.8653 |
| 0.8592 |
| 0.8400 |
| 0.8287 |
| 0.8213 |
| 0.8251 |
| 0.7998 |
| 0.8119 |
| 0.8309 |
| 0.8137 |
| 0.8010 |
| 0.7740 |
| 0.7562 |
| 0.7663 |
| 0.7687 |
| 0.7615 |
| 0.7366 |
| 0.7353 |
| 0.7289 |
| 0.7265 |
| 0.7151 |
| 0.7117 |
| 0.7089 |
| 0.7120 |
| 0.6826 |
| 0.6913 |
| 0.6866 |
| 0.6884 |
| 0.6567 |
| 0.6509 |
| 0.6726 |
| 0.6500 |
| 0.6347 |
| 0.6232 |
| 0.6313 |
| 0.6277 |
| 0.6173 |
| 0.6079 |
| 0.6083 |
| 0.6048 |
| 0.6118 |
| 0.6058 |
| 0.6078 |
| 0.6146 |
| 0.6190 |
| 0.6191 |
| 0.6251 |
| 0.6272 |
| 0.6313 |
| 0.6452 |
| 0.6421 |
| 0.6449 |
| 0.6485 |
| 0.6510 |
| 0.6480 |
| 0.6460 |
| 0.6482 |
| 0.6550 |
| 0.6542 |
| 0.6444 |
| 0.6412 |
| 0.6394 |
| 0.6461 |
| 0.6458 |
| 0.6550 |
| 0.6563 |
| 0.6446 |
| 0.6417 |
| 0.6442 |
| 0.6467 |
| 0.6553 |
| 0.6569 |
| 0.6559 |
| 0.6591 |
| 0.6595 |
| 0.6598 |
| 0.6590 |
| 0.6594 |
| 0.6622 |
| 0.6634 |
| 0.6627 |
| 0.6638 |
| 0.6637 |
| 0.6638 |
| 0.6635 |
| 0.6622 |
| 0.6638 |
| 0.6621 |
| 0.6637 |
| 0.6670 |
| 0.6659 |
| 0.6679 |
| 0.6660 |
| 0.6688 |
| 0.6168 |
| 0.6175 |
| 0.6392 |
| 0.6655 |
| 0.6393 |
| 0.6676 |
| 0.6445 |
| 0.6478 |
| 0.6243 |
| 0.6212 |
| 0.6215 |
| 0.6476 |
| 0.6546 |
| 0.6216 |
| 0.6337 |
| 0.6323 |
| 0.6399 |
| 0.6309 |
| 0.6328 |
| 0.6252 |
| 0.6394 |
| 0.6348 |
| 0.6358 |
| 0.6346 |
| 0.6354 |
| 0.6216 |
| 0.6250 |
| 0.6309 |
| 0.6317 |
| 0.6332 |
| 0.6374 |
| 0.6360 |
| 0.6355 |
| 0.6389 |
| 0.6451 |
| 0.6483 |
| 0.6477 |
| 0.6493 |
| 0.6405 |
| 0.6523 |
| 0.6569 |
| 0.6688 |
| 0.6676 |
| 0.6646 |
| 0.6641 |
| 0.6679 |
| 0.6715 |
| 0.6697 |
| 0.6722 |
| 0.6799 |
| 0.6856 |
| 0.6791 |
| 0.6862 |
| 0.6873 |
| 0.6882 |
| 0.6852 |
| 0.6771 |
| 0.6580 |
| 0.6706 |
| 0.6733 |
| 0.6514 |
| 0.6436 |
| 0.6400 |
| 0.6352 |
| 0.6437 |
| 0.6351 |
| 0.6427 |
| 0.6412 |
| 0.6443 |
| 0.6328 |
| 0.6385 |
| 0.6358 |
| 0.6388 |
| 0.6402 |
| 0.6372 |
| 0.6480 |
| 0.6333 |
| 0.6247 |
| 0.6181 |
| 0.6200 |
| 0.6220 |
| 0.6219 |
| 0.6227 |
| 0.6219 |
| 0.6204 |
| 0.6224 |
| 0.6250 |
| 0.6248 |
| 0.6371 |
| 0.5404 |
| 0.6401 |
| 0.6347 |
| 0.6341 |
| 0.6298 |
| 0.6265 |
| 0.6208 |
| 0.6188 |
| 0.6205 |
| 0.6160 |
| 0.6164 |
| 0.5179 |
| 0.6146 |
| 0.6085 |
| 0.6145 |
| 0.6061 |
| 0.6073 |
| 0.6001 |
| 0.6064 |
| 0.6004 |
| 0.5940 |
| 0.6017 |
| 0.5954 |
| 0.6029 |
| 0.5906 |
| 0.5961 |
| 0.5953 |
| 0.5943 |
| 0.5904 |
| 0.5926 |
| 0.5988 |
| 0.6053 |
| 0.6014 |
| 0.6030 |
| 0.6027 |
| 0.6076 |
| 0.6098 |
| 0.6105 |
| 0.6072 |
| 0.6012 |
| 0.5999 |
| 0.5865 |
| 0.5900 |
| 0.6091 |
| 0.6131 |
| 0.6125 |
| 0.6187 |
| 0.6283 |
| 0.6278 |
| 0.6236 |
| 0.6220 |
| 0.6267 |
| 0.6354 |
| 0.6374 |
| 0.6353 |
| 0.6355 |
| 0.6371 |
| 0.6340 |
| 0.6370 |
| 0.6347 |
| 0.6353 |
| 0.6362 |
| 0.6351 |
| 0.6344 |
| 0.6344 |
| 0.6363 |
| 0.6373 |
| 0.6360 |
| 0.6350 |
| 0.6352 |
| 0.6368 |
| 0.6359 |
| 0.6341 |
| 0.6352 |
| 0.6350 |
| 0.6350 |
| 0.6321 |
| 0.6321 |
| 0.6321 |
| 0.6320 |
| 0.6293 |
| 0.6307 |
| 0.6337 |
| 0.6356 |
| 0.6352 |
| 0.6343 |
| 0.6344 |
| 0.6346 |
| 0.6359 |
| 0.6349 |
| 0.6358 |
| 0.6367 |
| 0.6336 |
| 0.6324 |
| 0.6260 |
| 0.6310 |
| 0.6330 |
| 0.6307 |
| 0.6271 |
| 0.6265 |
| 0.6220 |
| 0.6256 |
| 0.6224 |
| 0.6191 |
| 0.6266 |
| 0.6223 |
| 0.6321 |
| 0.6332 |
| 0.5477 |
| 0.5477 |
| 0.5363 |
| 0.5555 |
| 0.5550 |
| 0.5706 |
| 0.5535 |
| 0.5541 |
| 0.5700 |
| 0.5609 |
| 0.5472 |
| 0.5577 |
| 0.5677 |
| 0.5626 |
| 0.5699 |
| 0.5677 |
| 0.5651 |
| 0.5669 |
| 0.5721 |
| 0.5732 |
| 0.5672 |
| 0.5692 |
| 0.5676 |
| 0.5668 |
| 0.5694 |
| 0.5713 |
| 0.5691 |
| 0.5750 |
| 0.5731 |
| 0.5503 |
| 0.5513 |
| 0.5519 |
| 0.5773 |
| 0.5761 |
| 0.5663 |
| 0.5690 |
| 0.5700 |
| 0.5674 |
| 0.5511 |
| 0.5496 |
| 0.5493 |
| 0.5488 |
| 0.5489 |
| 0.5502 |
| 0.5510 |
| 0.5508 |
| 0.5501 |
| 0.5760 |
| 0.5694 |
| 0.5957 |
| 0.5639 |
| 0.5750 |
| 0.5805 |
| 0.5624 |
| 0.5284 |
| 0.5177 |
| 0.5169 |
| 0.5176 |
| 0.4061 |
| 0.3681 |
| 0.3696 |
| 0.3708 |
| 0.3722 |
| 0.3717 |
| 0.3713 |
| 0.3720 |
| 0.3734 |
| 0.3723 |
| 0.3727 |
| 0.3732 |
| 0.3733 |
| 0.3730 |
| 0.3728 |
| 0.3731 |
| 0.3730 |
| 0.3732 |
| 0.3721 |
| 0.3717 |
| 0.3711 |
| 0.3733 |
| 0.3736 |
| 0.3726 |
| 0.3711 |
| 0.3731 |
| 0.3760 |
| 0.3749 |
| 0.3749 |
| 0.3755 |
| 0.3760 |
| 0.3735 |
| 0.3734 |
| 0.3727 |
| 0.3726 |
| 0.3733 |
| 0.3730 |
| 0.3720 |
| 0.3732 |
| 0.3735 |
| 0.3722 |
| 0.3706 |
| 0.3727 |
| 0.3733 |
| 0.3722 |
| 0.3732 |
| 0.3722 |
| 0.3706 |
| 0.3716 |
| 0.3716 |
| 0.3716 |
| 0.3711 |
| 0.3722 |
| 0.3710 |
| 0.3712 |
| 0.3718 |
| 0.3733 |
| 0.3742 |
| 0.3745 |
| 0.3744 |
| 0.3742 |
| 0.3743 |
| 0.3730 |
| 0.3744 |
| 0.3733 |
| 0.3731 |
| 0.3723 |
| 0.3728 |
| 0.3759 |
| 0.3730 |
| 0.3740 |
| 0.3626 |
| 0.3523 |
| 0.3563 |
| 0.3480 |
| 0.3368 |
| 0.3382 |
| 0.3385 |
| 0.3448 |
| 0.3361 |
| 0.3397 |
| 0.3405 |
| 0.3256 |
| 0.3200 |
| 0.3104 |
| 0.3059 |
| 0.3050 |
| 0.3063 |
| 0.3041 |
| 0.3044 |
| 0.3040 |
| 0.3033 |
| 0.3020 |
| 0.3000 |
| 0.2999 |
| 0.2991 |
| 0.3003 |
| 0.2992 |
| 0.2979 |
| 0.2997 |
| 0.2994 |
| 0.3008 |
| 0.3013 |
| 0.2992 |
| 0.2960 |
| 0.2930 |
| 0.2942 |
| 0.2936 |
| 0.2937 |
| 0.2943 |
| 0.2910 |
| 0.2879 |
| 0.2936 |
| 0.2960 |
| 0.2933 |
| 0.2994 |
| 0.3035 |
| 0.3060 |
| 0.2991 |
| 0.2947 |
| 0.3238 |
| 0.3245 |
| 0.3180 |
| 0.3193 |
| 0.3174 |
| 0.3225 |
| 0.3195 |
| 0.3193 |
| 0.3179 |
| 0.3213 |
| 0.3211 |
| 0.3188 |
| 0.3181 |
| 0.3179 |
| 0.3181 |
| 0.3183 |
| 0.3155 |
| 0.3146 |
| 0.3156 |
| 0.3198 |
| 0.3168 |
| 0.3199 |
| 0.3200 |
| 0.3207 |
| 0.3237 |
| 0.3240 |
| 0.3217 |
| 0.3216 |
| 0.3210 |
| 0.3189 |
| 0.3186 |
| 0.3201 |
| 0.3214 |
| 0.3228 |
| 0.3229 |
| 0.3236 |
| 0.3221 |
| 0.3219 |
| 0.3178 |
| 0.3163 |
| 0.3161 |
| 0.3165 |
| 0.3152 |
| 0.3158 |
| 0.3170 |
| 0.3177 |
| 0.3164 |
| 0.3143 |
| 0.3173 |
| 0.3169 |
| 0.3179 |
| 0.3161 |
| 0.3153 |
| 0.3153 |
| 0.3148 |
| 0.3149 |
| 0.3136 |
| 0.3138 |
| 0.3147 |
| 0.3143 |
| 0.3126 |
| 0.3057 |
| 0.3141 |
| 0.3155 |
| 0.3145 |
| 0.3144 |
| 0.3153 |
| 0.3166 |
| 0.3155 |
| 0.3138 |
| 0.3146 |
| 0.3151 |
| 0.3147 |
| 0.3145 |
| 0.3144 |
| 0.3157 |
| 0.3155 |
| 0.3154 |
| 0.3166 |
| 0.3162 |
| 0.3155 |
| 0.3171 |
| 0.3238 |
| 0.3213 |
| 0.3223 |
| 0.3248 |
| 0.3194 |
| 0.3263 |
| 0.3255 |
| 0.3266 |
| 0.3239 |
| 0.3218 |
| 0.3153 |
| 0.3166 |
| 0.3135 |
| 0.3087 |
| 0.3127 |
| 0.3137 |
| 0.3124 |
| 0.3121 |
| 0.3114 |
| 0.3125 |
| 0.3115 |
| 0.3100 |
| 0.3078 |
| 0.3096 |
| 0.3098 |
| 0.3126 |
| 0.3158 |
| 0.3194 |
| 0.3179 |
| 0.3209 |
| 0.3170 |
| 0.3212 |
| 0.3264 |
| 0.3258 |
| 0.3239 |
| 0.3228 |
| 0.3212 |
| 0.3194 |
| 0.3145 |
| 0.3088 |
| 0.3160 |
| 0.3118 |
| 0.3136 |
| 0.3183 |
| 0.3125 |
| 0.3100 |
| 0.3105 |
| 0.3042 |
| 0.3066 |
| 0.3070 |
| 0.3068 |
| 0.3024 |
| 0.3023 |
| 0.3042 |
| 0.3036 |
| 0.3027 |
| 0.3014 |
| 0.3016 |
| 0.3085 |
| 0.3126 |
| 0.3102 |
| 0.3086 |
| 0.3166 |
| 0.3163 |
| 0.3133 |
| 0.3136 |
| 0.3105 |
| 0.3113 |
| 0.3116 |
| 0.3105 |
| 0.3125 |
| 0.3126 |
| 0.3129 |
| 0.3114 |
| 0.3106 |
| 0.3087 |
| 0.3104 |
| 0.3056 |
| 0.3060 |
| 0.3040 |
| 0.3051 |
| 0.3063 |
| 0.3019 |
| 0.3019 |
| 0.3044 |
| 0.3119 |
| 0.3034 |
| 0.3023 |
| 0.3003 |
| 0.2984 |
| 0.2983 |
| 0.2927 |
| 0.2958 |
| 0.2996 |
| 0.3016 |
| 0.2976 |
| 0.3038 |
| 0.3053 |
| 0.3041 |
| 0.3017 |
| 0.3000 |
| 0.3001 |
| 0.2984 |
| 0.2985 |
| 0.2926 |
| 0.2924 |
| 0.2920 |
| 0.2960 |
| 0.2845 |
| 0.2824 |
| 0.2906 |
| 0.2836 |
| 0.2855 |
| 0.2770 |
| 0.2737 |
| 0.2758 |
| 0.2959 |
| 0.2905 |
| 0.2937 |
| 0.2835 |
| 0.2707 |
| 0.2696 |
| 0.2703 |
| 0.2707 |
| 0.2808 |
| 0.2798 |
| 0.2731 |
| 0.2716 |
| 0.2723 |
| 0.2770 |
| 0.2751 |
| 0.2713 |
| 0.2745 |
| 0.2727 |
| 0.2634 |
| 0.2670 |
| 0.2651 |
| 0.2663 |
| 0.2654 |
| 0.2666 |
| 0.2704 |
| 0.2678 |
| 0.2675 |
| 0.2687 |
| 0.2629 |
| 0.2623 |
| 0.2613 |
| 0.2573 |
| 0.2511 |
| 0.2600 |
| 0.2635 |
| 0.2659 |
| 0.2644 |
| 0.2633 |
| 0.2683 |
| 0.2697 |
| 0.2667 |
| 0.2667 |
| 0.2569 |
| 0.2557 |
| 0.2542 |
| 0.2587 |
| 0.2571 |
| 0.2571 |
| 0.2559 |
| 0.2598 |
| 0.2615 |
| 0.2557 |
| 0.2593 |
| 0.2595 |
| 0.2570 |
| 0.2604 |
| 0.2597 |
| 0.2622 |
| 0.2606 |
| 0.2581 |
| 0.2657 |
| 0.2637 |
| 0.2600 |
| 0.2615 |
| 0.2653 |
| 0.2639 |
| 0.2637 |
| 0.2642 |
| 0.2702 |
| 0.2603 |
| 0.2682 |
| 0.2482 |
| 0.2492 |
| 0.2557 |
| 0.2538 |
| 0.2500 |
| 0.2154 |
| 0.2130 |
| 0.2125 |
| 0.2126 |
| 0.2123 |
| 0.2130 |
| 0.2126 |
| 0.2120 |
| 0.2141 |
| 0.2128 |
| 0.2172 |
| 0.2123 |
| 0.2124 |
| 0.2129 |
| 0.2129 |
| 0.2133 |
| 0.2140 |
| 0.2142 |
| 0.2160 |
| 0.2149 |
| 0.2245 |
| 0.2280 |
| 0.2270 |
| 0.2268 |
| 0.2271 |
| 0.2272 |
| 0.2267 |
| 0.2261 |
| 0.2392 |
| 0.2478 |
| 0.2488 |
| 0.2493 |
| 0.2496 |
| 0.2486 |
| 0.2480 |
| 0.2485 |
| 0.2477 |
| 0.2470 |
| 0.2476 |
| 0.2471 |
| 0.2471 |
| 0.2476 |
| 0.2473 |
| 0.2478 |
| 0.2473 |
| 0.2465 |
| 0.2485 |
| 0.2467 |
| 0.2481 |
| 0.2480 |
| 0.2465 |
| 0.2478 |
| 0.2472 |
| 0.2469 |
| 0.2389 |
| 0.2382 |
| 0.2400 |
| 0.2400 |
| 0.2416 |
| 0.2432 |
| 0.2434 |
| 0.2439 |
| 0.2442 |
| 0.2447 |
| 0.2459 |
| 0.2450 |
| 0.2452 |
| 0.2451 |
| 0.2458 |
| 0.2460 |
| 0.2461 |
| 0.2460 |
| 0.2461 |
| 0.2457 |
| 0.2458 |
| 0.2466 |
| 0.2463 |
| 0.2465 |
| 0.2464 |
| 0.2462 |
| 0.2461 |
| 0.2465 |
| 0.2466 |
| 0.2463 |
| 0.2462 |
| 0.2469 |
| 0.2470 |
| 0.2474 |
| 0.2468 |
| 0.2470 |
| 0.2465 |
| 0.2470 |
| 0.2473 |
| 0.2462 |
| 0.2472 |
| 0.2473 |
| 0.2476 |
| 0.2477 |
| 0.2483 |
| 0.2475 |
| 0.2482 |
| 0.2482 |
| 0.2481 |
| 0.2480 |
| 0.2492 |
| 0.2478 |
| 0.2505 |
| 0.2480 |
| 0.2480 |
| 0.2479 |
| 0.2488 |
| 0.2449 |
| 0.2466 |
| 0.2461 |
| 0.2462 |
| 0.2466 |
| 0.2466 |
| 0.2479 |
| 0.2473 |
| 0.2477 |
| 0.2478 |
| 0.2482 |
| 0.2485 |
| 0.2488 |
| 0.2494 |
| 0.2491 |
| 0.2499 |
| 0.2501 |
| 0.2501 |
| 0.2510 |
| 0.2531 |
| 0.2519 |
| 0.2522 |
| 0.2528 |
| 0.2525 |
| 0.2530 |
| 0.2533 |
| 0.2535 |
| 0.2547 |
| 0.2544 |
| 0.2555 |
| 0.2552 |
| 0.2562 |
| 0.2564 |
| 0.2564 |
| 0.2574 |
| 0.2585 |
| 0.2582 |
| 0.2593 |
| 0.2597 |
| 0.2594 |
| 0.2608 |
| 0.2626 |
| 0.2606 |
| 0.2611 |
| 0.2635 |
| 0.2634 |
| 0.2649 |
| 0.2651 |
| 0.2663 |
| 0.2647 |
| 0.2663 |
| 0.2673 |
| 0.2668 |
| 0.2685 |
| 0.2674 |
| 0.2717 |
| 0.2704 |
| 0.2717 |
| 0.2762 |
| 0.2724 |
| 0.2847 |
| 0.2842 |
| 0.2842 |
| 0.2847 |
| 0.2793 |
| 0.2810 |
| 0.2793 |
| 0.2821 |
| 0.2808 |
| 0.2803 |
| 0.2796 |
| 0.2790 |
| 0.2803 |
| 0.2815 |
| 0.2803 |
| 0.2801 |
| 0.2803 |
| 0.2814 |
| 0.2818 |
| 0.2819 |
| 0.2824 |
| 0.2833 |
| 0.2832 |
| 0.2838 |
| 0.2848 |
| 0.2853 |
| 0.2850 |
| 0.2866 |
| 0.2869 |
| 0.2877 |
| 0.2877 |
| 0.2884 |
| 0.2883 |
| 0.2892 |
| 0.2910 |
| 0.2915 |
| 0.2911 |
| 0.2920 |
| 0.2923 |
| 0.2920 |
| 0.2934 |
| 0.2949 |
| 0.2950 |
| 0.2951 |
| 0.2951 |
| 0.2955 |
| 0.2996 |
| 0.2989 |
| 0.2983 |
| 0.2991 |
| 0.2987 |
| 0.2999 |
| 0.2933 |
| 0.2997 |
| 0.3006 |
| 0.3006 |
| 0.3014 |
| 0.3041 |
| 0.3041 |
| 0.3035 |
| 0.3041 |
| 0.3074 |
| 0.3074 |
| 0.3074 |
| 0.3075 |
| 0.3114 |
| 0.3078 |
| 0.3114 |
| 0.3114 |
| 0.3121 |
| 0.3122 |
| 0.3120 |
| 0.3120 |
| 0.3197 |
| 0.3197 |