Histórico Colón costarriquenho / Rand sul-africano

História das diárias CRC /ZAR desde sábado, 5 fevereiro 2005.

O máximo foi atingido em

1 Colón costarriquenho = 0.03850 Rand sul-africano

o mínimo em

1 Colón costarriquenho = 0.01178 Rand sul-africano

história preço de ZAR / CRC

Date CRC/ZAR
0.03626
0.03637
0.03700
0.03630
0.03637
0.03617
0.03714
0.03710
0.03690
0.03759
0.03640
0.03691
0.03649
0.03538
0.03526
0.03572
0.03543
0.03542
0.03499
0.03411
0.03447
0.03426
0.03392
0.03345
0.03327
0.03349
0.03395
0.03396
0.03433
0.03366
0.03415
0.03450
0.03532
0.03483
0.03443
0.03484
0.03384
0.03502
0.03465
0.03472
0.03541
0.03560
0.03572
0.03546
0.03582
0.03611
0.03715
0.03830
0.03792
0.03673
0.03770
0.03760
0.03716
0.03651
0.03705
0.03749
0.03689
0.03667
0.03683
0.03682
0.03734
0.03597
0.03579
0.03517
0.03544
0.03531
0.03618
0.03553
0.03517
0.03451
0.03519
0.03436
0.03553
0.03573
0.03537
0.03598
0.03595
0.03498
0.03589
0.03526
0.03560
0.03449
0.03561
0.03563
0.03464
0.03306
0.03314
0.03339
0.03454
0.03462
0.03446
0.03364
0.03447
0.03589
0.03655
0.03604
0.03554
0.03371
0.03417
0.03422
0.03417
0.03322
0.03280
0.03286
0.03239
0.03100
0.03115
0.03138
0.03049
0.02988
0.02875
0.02874
0.02927
0.02971
0.03015
0.02896
0.02839
0.02854
0.02838
0.02870
0.02968
0.02976
0.02933
0.02852
0.02836
0.02862
0.02809
0.02653
0.02607
0.02659
0.02609
0.02464
0.02494
0.02474
0.02502
0.02508
0.02483
0.02379
0.02296
0.02337
0.02356
0.02264
0.02294
0.02352
0.02404
0.02443
0.02435
0.02388
0.02319
0.02338
0.02384
0.02398
0.02373
0.02356
0.02408
0.02397
0.02405
0.02426
0.02441
0.02473
0.02416
0.02472
0.02509
0.02529
0.02569
0.02477
0.02368
0.02331
0.02420
0.02339
0.02338
0.02406
0.02404
0.02391
0.02366
0.02264
0.02281
0.02357
0.02441
0.02389
0.02385
0.02333
0.02384
0.02353
0.02320
0.02300
0.02300
0.02297
0.02227
0.02185
0.02225
0.02254
0.02296
0.02277
0.02337
0.02324
0.02315
0.02378
0.02373
0.02435
0.02410
0.02435
0.02536
0.02450
0.02398
0.02367
0.02427
0.02455
0.02489
0.02492
0.02526
0.02410
0.02402
0.02412
0.02484
0.02521
0.02557
0.02551
0.02502
0.02513
0.02665
0.02684
0.02739
0.02743
0.02753
0.02825
0.02812
0.02798
0.02802
0.02852
0.02855
0.02944
0.03001
0.02944
0.02820
0.02859
0.02888
0.02915
0.02975
0.03007
0.02954
0.02891
0.03054
0.03097
0.03224
0.03245
0.03258
0.03319
0.03343
0.03191
0.03243
0.03091
0.03165
0.02949
0.02819
0.02704
0.02644
0.02650
0.02610
0.02630
0.02581
0.02576
0.02511
0.02497
0.02473
0.02506
0.02536
0.02581
0.02602
0.02581
0.02553
0.02547
0.02532
0.02507
0.02539
0.02547
0.02606
0.02594
0.02562
0.02543
0.02554
0.02679
0.02694
0.02721
0.02669
0.02618
0.02469
0.02413
0.02398
0.02436
0.02423
0.02458
0.02532
0.02505
0.02469
0.02439
0.02453
0.02410
0.02440
0.02390
0.02387
0.02342
0.02330
0.02369
0.02371
0.02410
0.02356
0.02345
0.02275
0.02318
0.02254
0.02204
0.02261
0.02309
0.02279
0.02296
0.02375
0.02435
0.02411
0.02410
0.02288
0.02304
0.02321
0.02335
0.02300
0.02464
0.02417
0.02414
0.02533
0.02455
0.02479
0.02582
0.02607
0.02591
0.02491
0.02560
0.02541
0.02368
0.02322
0.02375
0.02333
0.02365
0.02441
0.02396
0.02411
0.02321
0.02211
0.02203
0.02242
0.02177
0.02213
0.02198
0.02183
0.02129
0.02136
0.02092
0.02055
0.02122
0.02075
0.02076
0.02031
0.02048
0.02077
0.02121
0.02103
0.02127
0.02171
0.02184
0.02194
0.02229
0.02247
0.02395
0.02392
0.02425
0.02466
0.02545
0.02480
0.02465
0.02410
0.02337
0.02406
0.02378
0.02315
0.02305
0.02235
0.02238
0.02271
0.02285
0.02296
0.02293
0.02313
0.02255
0.02272
0.02374
0.02324
0.02265
0.02275
0.02256
0.02234
0.02241
0.02305
0.02319
0.02429
0.02383
0.02341
0.02386
0.02482
0.02455
0.02304
0.02281
0.02348
0.02330
0.02326
0.02328
0.02388
0.02393
0.02424
0.02439
0.02477
0.02464
0.02483
0.02535
0.02575
0.02482
0.02483
0.02482
0.02560
0.02586
0.02403
0.02428
0.02508
0.02548
0.02487
0.02455
0.02475
0.02530
0.02569
0.02611
0.02601
0.02456
0.02412
0.02465
0.02523
0.02616
0.02620
0.02648
0.02661
0.02826
0.02756
0.02785
0.02859
0.02912
0.02936
0.02840
0.02787
0.02653
0.02695
0.02732
0.02815
0.02770
0.02902
0.02859
0.02855
0.02915
0.02962
0.02892
0.02969
0.02969
0.02993
0.03093
0.03131
0.03012
0.02894
0.02853
0.02854
0.02961
0.02718
0.02694
0.02638
0.02693
0.02676
0.02585
0.02554
0.02483
0.02499
0.02547
0.02632
0.02521
0.02524
0.02600
0.02487
0.02473
0.02415
0.02369
0.02373
0.02353
0.02319
0.02325
0.02310
0.02282
0.02266
0.02313
0.02331
0.02290
0.02238
0.02228
0.02263
0.02269
0.02263
0.02284
0.02269
0.02221
0.02272
0.02237
0.02319
0.02260
0.02189
0.02166
0.02164
0.02146
0.02141
0.02132
0.02163
0.02132
0.02158
0.02152
0.02167
0.02188
0.02153
0.02050
0.02048
0.02065
0.02087
0.02042
0.02027
0.02046
0.02048
0.02084
0.02087
0.02065
0.02035
0.01995
0.01969
0.01975
0.01964
0.01958
0.01970
0.01953
0.01962
0.01981
0.01995
0.01952
0.01928
0.01930
0.01918
0.01928
0.01872
0.01877
0.01869
0.01907
0.01938
0.01912
0.01911
0.01924
0.01940
0.02014
0.01955
0.01926
0.02140
0.02133
0.02113
0.02172
0.02194
0.02212
0.02170
0.02159
0.02125
0.02083
0.02081
0.02071
0.02083
0.02056
0.02023
0.02033
0.02059
0.02012
0.01954
0.01970
0.01959
0.01992
0.01999
0.01972
0.01957
0.01979
0.02024
0.02051
0.02018
0.01962
0.01961
0.01949
0.01960
0.01983
0.02034
0.01982
0.02017
0.01988
0.02020
0.01982
0.01918
0.01885
0.01828
0.01793
0.01806
0.01846
0.01827
0.01798
0.01843
0.01852
0.01835
0.01823
0.01817
0.01761
0.01776
0.01783
0.01774
0.01806
0.01776
0.01748
0.01708
0.01659
0.01714
0.01713
0.01739
0.01772
0.01778
0.01770
0.01745
0.01746
0.01740
0.01726
0.01756
0.01780
0.01669
0.01658
0.01651
0.01633
0.01684
0.01679
0.01666
0.01630
0.01638
0.01638
0.01690
0.01655
0.01647
0.01632
0.01697
0.01673
0.01671
0.01698
0.01651
0.01651
0.01626
0.01540
0.01539
0.01568
0.01581
0.01559
0.01509
0.01509
0.01492
0.01485
0.01475
0.01492
0.01507
0.01509
0.01495
0.01556
0.01563
0.01605
0.01597
0.01600
0.01623
0.01686
0.01648
0.01603
0.01679
0.01666
0.01583
0.01562
0.01551
0.01559
0.01554
0.01525
0.01604
0.01580
0.01528
0.01444
0.01401
0.01399
0.01434
0.01420
0.01396
0.01333
0.01348
0.01391
0.01353
0.01341
0.01372
0.01353
0.01350
0.01345
0.01399
0.01419
0.01407
0.01357
0.01324
0.01353
0.01382
0.01335
0.01354
0.01381
0.01400
0.01380
0.01383
0.01402
0.01440
0.01463
0.01455
0.01435
0.01408
0.01384
0.01353
0.01311
0.01335
0.01375
0.01365
0.01378
0.01424
0.01387
0.01380
0.01335
0.01374
0.01367
0.01354
0.01351
0.01376
0.01385
0.01424
0.01422
0.01430
0.01451
0.01452
0.01445
0.01401
0.01416
0.01430
0.01505
0.01442
0.01458
0.01455
0.01399
0.01444
0.01426
0.01383
0.01425
0.01483
0.01427
0.01438
0.01385
0.01345
0.01304
0.01306
0.01333
0.01383
0.01377
0.01346
0.01384
0.01391
0.01413
0.01406
0.01358
0.01386
0.01338
0.01288
0.01308
0.01328
0.01369
0.01316
0.01322
0.01346
0.01336
0.01296
0.01309
0.01372
0.01310
0.01263
0.01272
0.01295
0.01276
0.01272
0.01290
0.01299
0.01331
0.01335
0.01404
0.01391
0.01323
0.01330
0.01361
0.01421
0.01397
0.01367
0.01419
0.01400
0.01434
0.01397
0.01446
0.01505
0.01482
0.01458
0.01559
0.01600
0.01606
0.01607
0.01706
0.01692
0.01760
0.01872
0.01844
0.01793
0.01777
0.01713
0.01815
0.01820
0.01790
0.01803
0.01705
0.01725
0.01782
0.01921
0.01958
0.01860
0.01836
0.01822
0.01795
0.01770
0.01990
0.01825
0.01659
0.01588
0.01483
0.01478
0.01464
0.01422
0.01397
0.01396
0.01402
0.01399
0.01310
0.01374
0.01382
0.01456
0.01497
0.01505
0.01549
0.01557
0.01519
0.01484
0.01469
0.01460
0.01540
0.01536
0.01529
0.01579
0.01595
0.01574
0.01646
0.01644
0.01645
0.01615
0.01579
0.01552
0.01544
0.01569
0.01496
0.01446
0.01440
0.01362
0.01387
0.01377
0.01407
0.01386
0.01345
0.01365
0.01376
0.01301
0.01303
0.01269
0.01259
0.01323
0.01307
0.01316
0.01326
0.01345
0.01388
0.01405
0.01385
0.01388
0.01423
0.01382
0.01367
0.01381
0.01314
0.01341
0.01341
0.01345
0.01380
0.01369
0.01397
0.01374
0.01369
0.01350
0.01340
0.01330
0.01358
0.01359
0.01370
0.01374
0.01405
0.01392
0.01431
0.01415
0.01441
0.01367
0.01371
0.01403
0.01390
0.01413
0.01373
0.01396
0.01398
0.01356
0.01357
0.01357
0.01366
0.01392
0.01373
0.01405
0.01405
0.01428
0.01447
0.01490
0.01433
0.01503
0.01485
0.01467
0.01403
0.01426
0.01389
0.01384
0.01355
0.01325
0.01315
0.01338
0.01365
0.01405
0.01385
0.01376
0.01436
0.01357
0.01319
0.01307
0.01272
0.01296
0.01260
0.01189
0.01188
0.01189
0.01201
0.01214
0.01213
0.01240
0.01244
0.01242
0.01237
0.01226
0.01200
0.01231
0.01221
0.01230
0.01198
0.01203
0.01221
0.01272
0.01278
0.01284
0.01279
0.01282
0.01320
0.01347
0.01377
0.01370
0.01368
0.01353
0.01335
0.01333
0.01316
0.01316
0.01322
0.01316
0.01288
0.01335
0.01340
0.01332
0.01341
0.01358
0.01387
0.01386
0.01416
0.01432
0.01394
0.01405
0.01442
0.01420
0.01394
0.01382
0.01345
0.01294
0.01291
0.01288
0.01332
0.01300
0.01326
0.01346
0.01308
0.01282
0.01259
0.01244
0.01277
0.01300
0.01338