Histórico Peso cubano conversível / Unidade de fomento chilena

História das diárias CUC /CLF desde segunda, 23 fevereiro 2015.

O máximo foi atingido em

1 Peso cubano conversível = 0.038081 Unidade de fomento chilena

o mínimo em

1 Peso cubano conversível = 0.021600 Unidade de fomento chilena

história preço de CLF / CUC

Date CUC/CLF
0.023738
0.023655
0.023581
0.023433
0.023031
0.022625
0.023395
0.022675
0.022797
0.022893
0.022805
0.023178
0.022731
0.022403
0.022750
0.023200
0.023571
0.023076
0.023044
0.023181
0.022366
0.021955
0.021852
0.021600
0.021922
0.021909
0.022484
0.022538
0.023044
0.023318
0.023193
0.023307
0.023533
0.023701
0.023991
0.023550
0.023979
0.023937
0.023972
0.024244
0.024396
0.024520
0.024610
0.024377
0.024256
0.024740
0.024661
0.024584
0.024578
0.024706
0.024644
0.024447
0.024863
0.025238
0.024533
0.024278
0.024714
0.024413
0.024397
0.024474
0.024508
0.024524
0.024662
0.024482
0.024497
0.025060
0.025212
0.025814
0.024552
0.024195
0.023987
0.024564
0.024770
0.024595
0.024703
0.025066
0.035721
0.035783
0.036524
0.036542
0.036643
0.036018
0.035896
0.035664
0.035142
0.035471
0.035378
0.035257
0.035123
0.034587
0.034318
0.034504
0.033589
0.033573
0.032541
0.033444
0.033445
0.034208
0.033182
0.032860
0.033469
0.033850
0.034562
0.034676
0.034215
0.032971
0.033998
0.034206
0.034263
0.033591
0.033358
0.032780
0.032703
0.032167
0.033483
0.033700
0.034140
0.034524
0.035255
0.034149
0.035715
0.035457
0.034355
0.035023
0.035313
0.035772
0.034973
0.035189
0.034583
0.033714
0.032972
0.033003
0.032762
0.032085
0.032354
0.031684
0.031994
0.031457
0.031571
0.031832
0.033444
0.031947
0.032889
0.033812
0.034323
0.033380
0.032928
0.032740
0.032132
0.032136
0.031088
0.030803
0.031513
0.031169
0.031124
0.030469
0.030028
0.029668
0.029460
0.028967
0.029199
0.028821
0.028583
0.028906
0.029013
0.028916
0.028434
0.028866
0.029233
0.029511
0.029019
0.029132
0.029004
0.030212
0.028907
0.028709
0.029152
0.029265
0.029474
0.029815
0.030284
0.030741
0.031838
0.032226
0.031430
0.032477
0.033104
0.034143
0.032298
0.033228
0.034193
0.035752
0.035221
0.034001
0.034083
0.035987
0.033444
0.032557
0.031955
0.031992
0.034039
0.031929
0.032831
0.032316
0.033955
0.038081
0.036016
0.033659
0.033363
0.032023
0.031275
0.029817
0.030098
0.030097
0.031087
0.031485
0.031213
0.030620
0.028767
0.029482
0.029448
0.028964
0.028940
0.029478
0.029887
0.029019
0.029260
0.029809
0.030283
0.030870
0.031069
0.031617
0.030494
0.030665
0.030587
0.029435
0.028922
0.029126
0.029433
0.029279
0.029614
0.029879
0.029205
0.028767
0.028594
0.028451
0.027929
0.028367
0.028427
0.028513
0.028473
0.027849
0.027549
0.027552
0.026952
0.026687
0.026615
0.027094
0.026072
0.025963
0.026199
0.026449
0.025934
0.025260
0.025528
0.025554
0.025394
0.025851
0.026148
0.026605
0.025978
0.026206
0.026692
0.026199
0.025622
0.026068
0.026655
0.026597
0.026565
0.026601
0.026075
0.025435
0.025803
0.026314
0.026646
0.026996
0.027606
0.028037
0.027813
0.027422
0.027822
0.028104
0.028536
0.028871
0.028959
0.028439
0.028007
0.027896
0.028266
0.028294
0.028429
0.028472
0.028436
0.027596
0.028067
0.028539
0.028810
0.029089
0.029660
0.029649
0.028361
0.027451
0.028917
0.029100
0.029789
0.029893
0.030352
0.030965
0.030937
0.031003
0.031024
0.031345
0.031499
0.031390
0.031158
0.030647
0.030565
0.028775
0.028797
0.026326
0.028652
0.027858
0.028109
0.027978
0.027210
0.025852
0.025852
0.026239
0.024000
0.024000
0.024000
0.024000
0.024000
0.025105
0.024866
0.024000
0.024000
0.024000
0.025096
0.024842
0.024933
0.025136
0.024000
0.024908
0.024976
0.025069
0.024628
0.024480
0.024319
0.024395
0.024285
0.024023
0.024373
0.024371
0.023380
0.024355
0.024306
0.024253
0.023991
0.023979
0.023731
0.023951
0.024214
0.024214
0.024214
0.024214
0.024214
0.024214
0.024214
0.024214
0.024214
0.024214
0.024214
0.024214
0.023380
0.024214
0.024214
0.024214
0.024214
0.024214
0.024214
0.024214
0.023380
0.023380
0.023380
0.023380
0.025048
0.025048
0.022988
0.023380
0.023380
0.023380
0.023380
0.023380
0.023380
0.023380
0.023380
0.023380
0.023230
0.024100
0.023700
0.023680
0.023960
0.023270
0.023220
0.023110
0.023060
0.022820
0.023300
0.022880
0.023050
0.022460
0.022090
0.021850
0.022160
0.022210
0.022700
0.022625
0.022600
0.022500
0.022550
0.022550
0.022650
0.022700
0.022850
0.022800
0.022800
0.022340
0.023050
0.022970
0.022940
0.024250
0.023970
0.023630
0.023610
0.023370
0.023530
0.023750
0.023520
0.023185
0.023540
0.023710
0.023370
0.023250
0.023150
0.023220
0.023370
0.023940
0.024158
0.024268
0.024172
0.024248
0.024532
0.024742
0.024542
0.024552
0.024572
0.024582
0.024872
0.025093
0.024948
0.025330
0.025520
0.025208
0.024587
0.024605
0.024854
0.025172
0.025173
0.025132
0.025233
0.024955
0.024578
0.024421
0.024596
0.024417
0.024619
0.025060
0.025791
0.025231
0.025662
0.025722
0.025631
0.024930
0.025555
0.025844
0.025929
0.025455
0.025078
0.024811
0.025564
0.025655
0.025558
0.025256
0.025289
0.025773
0.025670
0.026171
0.025374
0.025161
0.024724
0.025220
0.025247
0.025006
0.024602
0.025404
0.025399
0.026335
0.026064
0.026588
0.026449
0.026836
0.026301
0.025737
0.025606
0.025506
0.025844
0.026352
0.025943
0.026242
0.026065
0.026318
0.026673
0.026888
0.027463
0.027816
0.027254
0.027771
0.028350
0.028325
0.028147
0.027598
0.027167
0.027647
0.027482
0.027381
0.027802
0.027841
0.027497
0.024602
0.024598
0.024602
0.024598
0.024598
0.024602
0.024602
0.024598
0.024602
0.024602
0.024602
0.024602
0.024598
0.024598
0.024602
0.024602
0.024598
0.024598
0.024602
0.024602
0.024602
0.024598
0.024602
0.024602
0.024598
0.024602
0.024602
0.024598
0.024602
0.024598
0.024602
0.024602
0.024598
0.024600
0.024650
0.024900
0.024869
0.024799