Histórico Peso cubano conversível / Peso chileno

História das diárias CUC /CLP desde segunda, 23 fevereiro 2015.

O máximo foi atingido em

1 Peso cubano conversível = 1 050.7655 Peso chileno

o mínimo em

1 Peso cubano conversível = 587.6002 Peso chileno

história preço de CLP / CUC

Date CUC/CLP
934.5825
930.9966
928.0776
922.2640
906.4496
890.4763
923.4159
892.4412
897.2138
901.0022
897.7206
909.0979
894.0392
884.9561
895.3898
916.4710
930.7218
911.1819
909.0909
915.3187
884.9564
869.5593
862.8159
854.7006
865.8157
862.0756
887.7949
884.9539
904.0180
917.4347
909.0909
915.3103
923.1840
929.8034
943.3961
925.9195
937.9364
938.8462
940.1001
952.3801
961.5348
961.9280
965.4238
956.2889
951.5689
970.8716
970.8747
962.6323
964.1841
970.8695
966.2078
959.0570
954.1253
968.4797
943.3908
931.6331
948.3894
936.2980
936.2261
939.1611
941.1357
941.0817
944.8941
939.6674
940.0421
961.6467
969.2062
990.6471
941.1808
928.4802
920.4920
938.9917
950.5961
943.3966
947.8890
961.5400
985.5152
990.1021
1 007.8013
1 008.5055
1 010.1028
995.0509
990.1002
984.0734
970.8775
980.3923
976.2050
972.0610
969.1556
952.3831
946.8741
952.2445
926.8069
925.9269
900.9033
922.8118
922.8523
943.3928
917.4324
906.8643
925.9309
934.3008
952.3779
956.8167
944.0996
909.0932
939.9946
943.3997
945.4166
934.5822
917.4274
900.8976
901.6370
887.5906
923.9101
930.2539
943.3945
952.3881
972.7995
943.3908
985.4794
980.3914
947.4313
966.3879
970.8684
990.1016
964.9950
970.8686
952.3796
930.2592
909.0932
909.0882
900.9041
883.2041
889.6052
877.1955
884.9527
869.5668
869.5623
877.1935
925.9268
881.8028
917.4337
934.5751
946.9330
921.0498
909.0936
900.9026
884.9551
886.7440
862.0722
854.6995
869.5321
861.1012
862.0675
840.3336
828.5628
818.3888
813.0110
799.9973
805.6765
794.5833
788.7015
799.9963
801.1507
797.7828
787.4015
800.0027
806.6205
813.0047
800.7305
806.4542
800.4885
833.3343
798.9160
793.6502
803.2230
806.4479
813.0083
823.0588
833.3374
847.4590
877.9041
889.2004
867.2465
892.8948
913.2576
942.1412
891.8031
918.7454
943.4506
985.6336
971.0662
937.9537
939.9995
989.6269
922.5080
898.0719
878.8049
882.5101
938.4939
881.0744
905.2793
893.0806
937.1925
1 024.9815
994.4247
928.7526
920.7242
882.3366
862.3253
823.0577
830.1896
829.7358
857.7839
868.7617
861.2567
844.9118
795.2891
813.4992
811.1417
799.1966
798.5401
813.3699
825.2902
801.4418
807.3599
822.7840
835.6001
851.7953
857.8407
872.5065
842.6530
845.0150
843.8963
811.3757
798.0496
804.2165
812.5815
809.3019
817.1265
824.4536
806.3907
794.0518
788.4820
784.5727
770.6571
782.7171
784.3791
786.7697
785.6511
768.4523
760.1699
760.2502
743.6916
736.3794
734.9999
747.5965
719.3979
716.3983
722.9013
729.7990
715.6025
697.0001
704.4002
705.1012
700.6029
713.2985
721.4978
734.0964
716.8017
723.1008
736.5010
722.9012
706.9984
719.3007
735.4991
733.7974
733.0023
734.0037
719.5000
701.8250
711.9710
726.1103
735.2453
744.8955
761.7451
773.6321
767.4518
756.8545
767.6966
775.4608
787.4025
796.6324
799.0623
784.7007
774.5006
765.2981
775.1984
776.4005
786.0002
807.7012
805.9968
757.7001
768.3997
786.2000
789.6968
799.3990
821.5001
819.7017
783.3000
767.6035
792.7976
805.0992
819.5014
823.9993
838.2038
857.5992
857.7001
850.2001
850.5982
859.6977
860.6983
853.3017
839.3008
813.0018
808.5019
794.9984
794.1999
787.5007
788.1964
771.4000
774.8011
774.2999
732.6995
753.0995
761.4989
802.9005
803.7972
828.8032
776.6000
762.1987
743.0002
724.7002
726.2014
714.5982
718.9118
728.6068
721.6935
710.0026
715.0067
725.4900
719.9991
713.2049
713.9544
721.1944
696.6111
689.6023
679.3051
687.8778
680.4828
680.7997
699.5999
699.7950
704.0004
699.1870
695.8979
693.3744
679.2976
678.1877
664.4740
660.8687
663.9860
668.7871
679.5993
668.2951
670.7138
660.1985
650.5948
660.8918
661.8990
652.5902
670.8041
672.2004
673.6926
681.2700
693.7702
690.1074
688.3006
678.3128
669.1858
676.7938
669.6128
687.6157
679.4170
693.5056
682.4104
677.1357
679.0990
657.0531
673.1974
686.5052
696.4584
683.3002
659.1987
668.9010
660.0703
646.8994
638.9847
662.1032
650.0986
650.9395
656.9707
638.9847
637.6108
632.1099
630.9220
623.7793
637.0659
625.3971
628.4366
612.5156
602.7004
596.5786
604.2349
605.6023
604.7980
609.3017
604.2354
598.3845
587.6002
593.9889
597.9986
602.6985
603.6015
605.0023
601.9027
605.4987
613.4887
622.4976
621.6007
655.7469
648.0001
637.9003
636.8000
629.6995
632.9989
638.9845
633.6002
619.2006
633.4054
638.9860
629.4006
625.1242
623.0590
623.8310
629.3495
643.0931
648.8026
651.4725
650.3574
652.0986
660.0757
666.5002
662.5008
660.6966
662.8364
661.7020
668.9034
674.0514
670.6994
671.4652
681.4873
668.9897
658.2047
648.3719
655.2816
661.0395
667.7208
662.8729
669.7067
664.5177
649.3500
644.2299
644.7857
643.4831
651.3387
656.6720
665.4284
674.9762
674.3222
677.0229
680.7770
652.4660
667.8645
679.2934
679.2813
674.2464
656.1852
654.8399
661.7253
673.3559
672.7470
663.0655
665.3249
678.6190
670.9853
676.8517
674.5892
671.5110
652.1962
657.5390
661.6832
662.3709
652.2741
660.8939
657.5252
682.0042
673.9469
691.0729
684.3827
691.7710
684.1359
665.6976
660.0952
659.6655
665.3822
684.0780
667.6557
680.1784
671.5491
669.3335
684.5113
690.0172
703.4201
709.7569
697.6843
710.2574
719.9524
727.5890
726.5178
708.3424
699.6556
705.2159
707.1684
700.5430
713.1959
710.2898
703.9258
700.9951
691.6770
687.2172
679.1346
673.9923
684.3913
705.0311
683.5039
687.9831
693.9077
692.3586
702.4328
689.4399
674.4595
679.0400
665.3900
648.8899
644.8462
639.4976
636.0839
632.3167
633.5766
632.0921
622.9242
610.3782
599.7366
608.9822
613.9080
610.9691
615.5139
617.5575
612.5545
626.1616
625.8137
640.4839
627.9545
617.1363
621.2731