História das diárias CUC /EGP desde segunda, 23 fevereiro 2015.
O máximo foi atingido em
1 Peso cubano conversível = 49.5514 Libra egípcia
o mínimo em
1 Peso cubano conversível = 7.5643 Libra egípcia
história preço de EGP / CUC
Date | CUC/EGP |
| 48.1754 |
| 48.2502 |
| 47.5524 |
| 47.6368 |
| 47.4039 |
| 47.1096 |
| 49.0472 |
| 30.9074 |
| 30.9418 |
| 30.9019 |
| 30.8970 |
| 30.9006 |
| 30.9005 |
| 30.9075 |
| 30.9431 |
| 30.8954 |
| 31.0325 |
| 30.8710 |
| 30.8992 |
| 30.9212 |
| 30.9267 |
| 30.8963 |
| 30.9324 |
| 30.8966 |
| 30.9000 |
| 30.9018 |
| 30.8953 |
| 30.9248 |
| 30.8979 |
| 30.9326 |
| 30.9227 |
| 30.9003 |
| 30.9226 |
| 30.9069 |
| 30.8970 |
| 30.9091 |
| 30.8944 |
| 30.9042 |
| 30.9029 |
| 30.8980 |
| 30.8998 |
| 30.8986 |
| 30.8983 |
| 30.8978 |
| 30.8976 |
| 30.9049 |
| 30.8014 |
| 30.9021 |
| 30.8951 |
| 30.9015 |
| 30.8999 |
| 31.0507 |
| 30.9012 |
| 30.9031 |
| 30.9013 |
| 30.8201 |
| 30.6278 |
| 30.5640 |
| 30.5214 |
| 30.1916 |
| 30.0819 |
| 29.8741 |
| 29.6481 |
| 27.6045 |
| 24.7148 |
| 24.6941 |
| 24.7266 |
| 24.6516 |
| 24.5608 |
| 24.5662 |
| 24.5195 |
| 24.4551 |
| 24.3261 |
| 24.1784 |
| 19.6658 |
| 19.6750 |
| 19.6641 |
| 19.6204 |
| 19.5658 |
| 19.4119 |
| 19.3599 |
| 19.2325 |
| 19.2085 |
| 19.1689 |
| 19.1505 |
| 19.1713 |
| 18.9792 |
| 18.9606 |
| 18.9223 |
| 18.8739 |
| 18.8644 |
| 18.7723 |
| 18.7727 |
| 18.7234 |
| 18.6538 |
| 18.6057 |
| 18.4050 |
| 18.2763 |
| 18.4809 |
| 18.4776 |
| 18.5589 |
| 18.2244 |
| 15.7426 |
| 15.7349 |
| 15.7148 |
| 15.7070 |
| 15.7188 |
| 15.7078 |
| 15.7256 |
| 15.7075 |
| 15.7107 |
| 15.7301 |
| 15.7420 |
| 15.7197 |
| 15.7069 |
| 15.7074 |
| 15.7228 |
| 15.7246 |
| 15.7202 |
| 15.7399 |
| 15.7272 |
| 15.7347 |
| 15.7294 |
| 15.7390 |
| 15.7178 |
| 15.7113 |
| 15.7078 |
| 15.7237 |
| 15.7191 |
| 15.7046 |
| 15.6990 |
| 15.7005 |
| 15.6896 |
| 15.6988 |
| 15.7042 |
| 15.6902 |
| 15.6704 |
| 15.6783 |
| 15.6791 |
| 15.6698 |
| 15.6625 |
| 15.6597 |
| 15.6892 |
| 15.6951 |
| 15.6695 |
| 15.6895 |
| 15.6699 |
| 15.6587 |
| 15.6920 |
| 15.6927 |
| 15.6948 |
| 15.6163 |
| 15.7197 |
| 15.7288 |
| 15.7097 |
| 15.7300 |
| 15.7303 |
| 15.6815 |
| 15.6187 |
| 15.6594 |
| 15.7223 |
| 15.7118 |
| 15.6999 |
| 15.6491 |
| 15.6843 |
| 15.7198 |
| 15.6767 |
| 15.7365 |
| 15.6786 |
| 15.6515 |
| 15.6328 |
| 15.6677 |
| 15.6571 |
| 15.7345 |
| 15.7046 |
| 15.6986 |
| 15.6904 |
| 15.7369 |
| 15.7589 |
| 15.7334 |
| 15.7686 |
| 15.7989 |
| 15.8714 |
| 15.8903 |
| 15.9271 |
| 15.9890 |
| 15.9688 |
| 15.9853 |
| 15.9705 |
| 15.9782 |
| 16.0600 |
| 16.1601 |
| 16.1794 |
| 16.1840 |
| 16.1988 |
| 15.9351 |
| 15.8573 |
| 15.7879 |
| 15.7486 |
| 15.7463 |
| 15.7510 |
| 15.7476 |
| 15.7978 |
| 15.7473 |
| 15.7701 |
| 15.7490 |
| 15.7493 |
| 15.6943 |
| 15.6398 |
| 15.5615 |
| 15.6369 |
| 15.7302 |
| 15.8285 |
| 15.7900 |
| 15.7834 |
| 15.9316 |
| 16.0745 |
| 16.0539 |
| 16.0609 |
| 16.0420 |
| 16.1185 |
| 16.0974 |
| 16.1410 |
| 16.1300 |
| 16.1498 |
| 16.1140 |
| 16.1397 |
| 16.1983 |
| 16.2629 |
| 16.3092 |
| 16.2801 |
| 16.3036 |
| 16.3396 |
| 16.4585 |
| 16.5590 |
| 16.5587 |
| 16.5955 |
| 16.5835 |
| 16.5570 |
| 16.5895 |
| 16.6215 |
| 16.6103 |
| 16.6085 |
| 16.7105 |
| 16.6980 |
| 16.7556 |
| 16.7370 |
| 16.7609 |
| 16.8296 |
| 17.0266 |
| 17.0760 |
| 17.1495 |
| 17.1735 |
| 17.1690 |
| 17.3439 |
| 17.3259 |
| 17.3371 |
| 17.3000 |
| 17.3100 |
| 17.4360 |
| 17.5210 |
| 17.5380 |
| 17.5395 |
| 17.5980 |
| 17.6800 |
| 17.6520 |
| 17.9245 |
| 17.9063 |
| 17.9185 |
| 17.8775 |
| 17.9050 |
| 17.9149 |
| 17.9111 |
| 17.9110 |
| 17.9552 |
| 17.9040 |
| 17.9130 |
| 17.9105 |
| 17.9190 |
| 17.9091 |
| 17.9225 |
| 17.9069 |
| 17.9110 |
| 17.9134 |
| 17.9194 |
| 17.8424 |
| 17.9475 |
| 17.8965 |
| 17.9149 |
| 17.9139 |
| 17.8825 |
| 17.9025 |
| 17.9071 |
| 17.8954 |
| 17.9185 |
| 17.9156 |
| 17.8892 |
| 17.8505 |
| 17.8305 |
| 17.8951 |
| 17.9095 |
| 17.9060 |
| 17.8314 |
| 17.7120 |
| 17.6541 |
| 17.6905 |
| 17.7010 |
| 17.6825 |
| 17.7030 |
| 17.6549 |
| 17.6360 |
| 17.6300 |
| 17.6195 |
| 17.6610 |
| 17.6430 |
| 17.7160 |
| 17.6695 |
| 17.6801 |
| 17.7106 |
| 17.7315 |
| 17.6560 |
| 17.7604 |
| 17.8444 |
| 17.8225 |
| 17.8261 |
| 17.7005 |
| 17.7330 |
| 17.6485 |
| 17.6255 |
| 17.6525 |
| 17.6525 |
| 17.6460 |
| 17.6285 |
| 17.6139 |
| 17.6520 |
| 17.6801 |
| 17.6700 |
| 17.6465 |
| 17.6280 |
| 17.6771 |
| 17.7380 |
| 17.7421 |
| 17.7947 |
| 17.8987 |
| 17.8845 |
| 17.9395 |
| 17.8805 |
| 17.9501 |
| 18.1409 |
| 18.0005 |
| 18.0980 |
| 18.1230 |
| 18.1144 |
| 18.0739 |
| 18.1820 |
| 18.2117 |
| 18.2108 |
| 18.2056 |
| 18.1829 |
| 18.1792 |
| 18.2363 |
| 18.1779 |
| 18.2342 |
| 17.8332 |
| 16.8310 |
| 15.8946 |
| 16.3256 |
| 17.5237 |
| 18.9768 |
| 19.4389 |
| 19.5610 |
| 19.4894 |
| 18.8672 |
| 18.5535 |
| 19.3947 |
| 19.6526 |
| 18.5449 |
| 18.4828 |
| 18.0457 |
| 17.5857 |
| 15.9928 |
| 15.7593 |
| 8.9014 |
| 8.9049 |
| 8.9109 |
| 8.9085 |
| 8.9058 |
| 8.9047 |
| 8.9115 |
| 8.9075 |
| 8.9216 |
| 8.9081 |
| 8.9283 |
| 8.9309 |
| 8.9049 |
| 8.9248 |
| 8.9237 |
| 8.8795 |
| 8.8953 |
| 8.8758 |
| 8.8438 |
| 8.8710 |
| 8.9400 |
| 8.8717 |
| 8.8719 |
| 8.8747 |
| 8.8724 |
| 8.8810 |
| 8.8820 |
| 8.8730 |
| 8.8696 |
| 8.8403 |
| 8.8923 |
| 8.8865 |
| 7.8566 |
| 7.8272 |
| 7.8208 |
| 7.8422 |
| 7.8229 |
| 7.8152 |
| 7.8170 |
| 7.8307 |
| 7.8238 |
| 7.8383 |
| 7.8301 |
| 7.8294 |
| 7.8393 |
| 7.8370 |
| 7.8068 |
| 7.8388 |
| 7.8239 |
| 7.8703 |
| 8.0309 |
| 8.0284 |
| 8.0290 |
| 8.0096 |
| 7.8300 |
| 7.8304 |
| 7.8312 |
| 7.8314 |
| 7.8297 |
| 7.8288 |
| 7.8307 |
| 7.8275 |
| 7.8301 |
| 7.8294 |
| 7.8284 |
| 7.8310 |
| 7.8295 |
| 7.8299 |
| 7.7503 |
| 7.6340 |
| 7.6251 |
| 7.6339 |
| 7.6295 |
| 7.6292 |
| 7.6321 |
| 7.6308 |
| 7.6281 |
| 7.6267 |
| 7.6307 |
| 7.6312 |
| 7.6202 |
| 7.5970 |
| 7.6285 |
| 7.6273 |
| 7.6118 |
| 7.6332 |
| 7.6229 |
| 7.6285 |