Histórico Peso cubano conversível / Cedi de Gana
História das diárias CUC /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso cubano conversível = 141 105.0418 Cedi de Gana
o mínimo em
1 Peso cubano conversível = 37 683.7566 Cedi de Gana
| Date | CUC/GHC |
|---|---|
| 108 261.2847 | |
| 108 603.6808 | |
| 108 088.1003 | |
| 108 289.3343 | |
| 108 500.9189 | |
| 107 691.2459 | |
| 108 015.7870 | |
| 107 489.1496 | |
| 107 240.5851 | |
| 107 525.6547 | |
| 106 782.1215 | |
| 107 316.3013 | |
| 107 372.5604 | |
| 106 865.1245 | |
| 106 653.0699 | |
| 108 094.6893 | |
| 108 560.9294 | |
| 107 863.5424 | |
| 108 052.4947 | |
| 107 417.0361 | |
| 107 321.2652 | |
| 106 936.2593 | |
| 106 798.8692 | |
| 106 648.3530 | |
| 106 774.4752 | |
| 106 090.6695 | |
| 107 608.6396 | |
| 107 842.2970 | |
| 107 103.0415 | |
| 107 289.0210 | |
| 107 395.9794 | |
| 107 463.3088 | |
| 108 002.8864 | |
| 108 329.1693 | |
| 108 668.9698 | |
| 108 175.0805 | |
| 108 373.7833 | |
| 108 392.5858 | |
| 107 685.1113 | |
| 107 788.3600 | |
| 108 118.4130 | |
| 107 364.1690 | |
| 107 298.8594 | |
| 106 923.9568 | |
| 107 132.4736 | |
| 106 874.2246 | |
| 106 927.0758 | |
| 108 127.0503 | |
| 107 495.7148 | |
| 107 704.4255 | |
| 107 736.3946 | |
| 107 841.9537 | |
| 106 925.2409 | |
| 107 631.9060 | |
| 107 094.8997 | |
| 106 418.4144 | |
| 107 058.7322 | |
| 107 768.8726 | |
| 107 894.0689 | |
| 107 737.5755 | |
| 107 430.0415 | |
| 108 939.2388 | |
| 109 693.5557 | |
| 108 750.6519 | |
| 108 093.4432 | |
| 107 120.0278 | |
| 108 940.8734 | |
| 110 779.1946 | |
| 110 645.3193 | |
| 110 864.0512 | |
| 110 148.9229 | |
| 110 529.0834 | |
| 111 963.0732 | |
| 112 033.0364 | |
| 112 131.9918 | |
| 113 075.3026 | |
| 112 731.2865 | |
| 113 161.3744 | |
| 111 977.2775 | |
| 113 088.4645 | |
| 112 327.4874 | |
| 112 623.6078 | |
| 112 632.2770 | |
| 111 998.6688 | |
| 111 793.9633 | |
| 111 918.8649 | |
| 112 667.3680 | |
| 111 590.9198 | |
| 111 221.7721 | |
| 110 475.1570 | |
| 110 594.6735 | |
| 110 717.9511 | |
| 110 181.9515 | |
| 109 837.5295 | |
| 109 001.8498 | |
| 108 961.7929 | |
| 108 762.4559 | |
| 109 434.8342 | |
| 109 399.6476 | |
| 108 912.3718 | |
| 109 200.2237 | |
| 110 147.0346 | |
| 110 007.4880 | |
| 111 347.6292 | |
| 110 616.2182 | |
| 110 530.1793 | |
| 111 229.1911 | |
| 112 189.9653 | |
| 112 231.4157 | |
| 112 161.7847 | |
| 111 907.8367 | |
| 110 446.2149 | |
| 110 909.2750 | |
| 110 955.4985 | |
| 111 383.3267 | |
| 111 255.7449 | |
| 111 642.1672 | |
| 111 635.9609 | |
| 112 050.1092 | |
| 110 533.7777 | |
| 111 886.5552 | |
| 110 921.7411 | |
| 110 632.3689 | |
| 110 051.5983 | |
| 110 626.3013 | |
| 110 740.8158 | |
| 110 933.0339 | |
| 110 977.6363 | |
| 111 062.0787 | |
| 110 810.9355 | |
| 110 567.7305 | |
| 110 033.8054 | |
| 110 031.3251 | |
| 109 437.6891 | |
| 109 612.4875 | |
| 109 974.0921 | |
| 110 696.3048 | |
| 110 664.8212 | |
| 110 182.3888 | |
| 110 294.4804 | |
| 111 427.5836 | |
| 111 502.0803 | |
| 112 013.4917 | |
| 111 275.7364 | |
| 112 051.1266 | |
| 111 916.3980 | |
| 112 724.3581 | |
| 112 208.0178 | |
| 111 195.2862 | |
| 110 978.2649 | |
| 111 104.3155 | |
| 110 688.4543 | |
| 110 563.6969 | |
| 110 480.5735 | |
| 109 684.8955 | |
| 109 767.3869 | |
| 109 695.3810 | |
| 108 497.2729 | |
| 109 463.6221 | |
| 110 095.3917 | |
| 110 283.4149 | |
| 110 093.6496 | |
| 110 365.6214 | |
| 107 688.0707 | |
| 108 056.4869 | |
| 105 023.6800 | |
| 116 760.9325 | |
| 116 358.0977 | |
| 115 214.4387 | |
| 114 446.3034 | |
| 116 093.9531 | |
| 119 777.6783 | |
| 122 016.5630 | |
| 125 425.3264 | |
| 123 311.7406 | |
| 118 404.4506 | |
| 120 536.6713 | |
| 115 618.4332 | |
| 120 025.7554 | |
| 114 808.3511 | |
| 99 628.2389 | |
| 97 265.0982 | |
| 93 772.9323 | |
| 85 366.1754 | |
| 125 291.2050 | |
| 136 123.4697 | |
| 141 105.0418 | |
| 140 499.6828 | |
| 139 937.7895 | |
| 137 187.2941 | |
| 135 444.3888 | |
| 134 530.5363 | |
| 113 797.9551 | |
| 105 427.0989 | |
| 101 207.9007 | |
| 100 719.5381 | |
| 99 092.3411 | |
| 99 254.6449 | |
| 99 914.8764 | |
| 97 743.8592 | |
| 97 599.0622 | |
| 92 784.1787 | |
| 85 501.4512 | |
| 83 746.5895 | |
| 81 595.8643 | |
| 79 664.0552 | |
| 80 202.6657 | |
| 79 430.4501 | |
| 77 934.0069 | |
| 77 740.1017 | |
| 78 293.0717 | |
| 78 264.9653 | |
| 75 920.5971 | |
| 75 815.1833 | |
| 75 377.3865 | |
| 72 953.2438 | |
| 73 089.2414 | |
| 73 212.2655 | |
| 72 141.8003 | |
| 70 104.6341 | |
| 72 653.7768 | |
| 66 402.0367 | |
| 64 247.8314 | |
| 63 633.4690 | |
| 64 747.5877 | |
| 60 593.3532 | |
| 60 894.4231 | |
| 60 694.7293 | |
| 60 417.4647 | |
| 60 784.4629 | |
| 60 194.9794 | |
| 60 467.0486 | |
| 60 455.8061 | |
| 60 510.4663 | |
| 60 220.7523 | |
| 60 366.9439 | |
| 60 699.9208 | |
| 60 004.5738 | |
| 59 903.7898 | |
| 59 964.7702 | |
| 59 749.8622 | |
| 59 921.6674 | |
| 59 904.5488 | |
| 59 700.4959 | |
| 59 610.6388 | |
| 59 532.9128 | |
| 59 611.4003 | |
| 59 815.7096 | |
| 58 862.4463 | |
| 58 963.6171 | |
| 58 808.0085 | |
| 58 909.7279 | |
| 59 204.7370 | |
| 58 767.0455 | |
| 58 826.6631 | |
| 58 682.8199 | |
| 58 242.5035 | |
| 57 660.1746 | |
| 57 649.8734 | |
| 57 754.8827 | |
| 57 431.5962 | |
| 57 562.4872 | |
| 57 330.2516 | |
| 57 628.0219 | |
| 57 338.0603 | |
| 57 522.2689 | |
| 57 357.4863 | |
| 57 461.4461 | |
| 57 017.0940 | |
| 57 459.1076 | |
| 57 142.4980 | |
| 57 071.6148 | |
| 57 211.4834 | |
| 57 148.1889 | |
| 57 481.0834 | |
| 57 585.7605 | |
| 58 018.6944 | |
| 57 810.5544 | |
| 58 026.9586 | |
| 58 207.8125 | |
| 58 096.0165 | |
| 57 936.1807 | |
| 57 912.4042 | |
| 58 150.7481 | |
| 58 142.5199 | |
| 58 188.2595 | |
| 58 155.8422 | |
| 57 523.4260 | |
| 57 801.8756 | |
| 58 349.9549 | |
| 57 748.8397 | |
| 57 681.4143 | |
| 57 381.6253 | |
| 57 406.3545 | |
| 57 457.2236 | |
| 57 815.6933 | |
| 57 299.9115 | |
| 57 246.7214 | |
| 57 314.7520 | |
| 57 551.6589 | |
| 58 917.1095 | |
| 57 328.7776 | |
| 57 024.8208 | |
| 57 263.0103 | |
| 55 287.5660 | |
| 57 106.9193 | |
| 57 048.8311 | |
| 57 476.4602 | |
| 56 961.3485 | |
| 56 644.9138 | |
| 57 109.9611 | |
| 56 045.4811 | |
| 57 212.0862 | |
| 56 644.8906 | |
| 57 080.9011 | |
| 57 200.4292 | |
| 57 341.0132 | |
| 56 460.8163 | |
| 58 453.4024 | |
| 57 257.2460 | |
| 56 581.9801 | |
| 55 694.3115 | |
| 54 968.6487 | |
| 54 967.4986 | |
| 53 692.9055 | |
| 52 895.5785 | |
| 52 909.9968 | |
| 54 195.9817 | |
| 54 286.0888 | |
| 55 317.6641 | |
| 56 250.3492 | |
| 56 133.4938 | |
| 56 492.8313 | |
| 56 876.1048 | |
| 56 660.2056 | |
| 55 394.0444 | |
| 56 353.4144 | |
| 54 952.7833 | |
| 53 734.2198 | |
| 54 270.1043 | |
| 54 411.0451 | |
| 54 927.5258 | |
| 54 321.5216 | |
| 54 230.5657 | |
| 53 968.6196 | |
| 53 485.8054 | |
| 54 136.2448 | |
| 54 251.8260 | |
| 54 721.1240 | |
| 54 412.8323 | |
| 54 847.9956 | |
| 54 352.8352 | |
| 54 091.4136 | |
| 52 820.2179 | |
| 52 974.2664 | |
| 53 091.0135 | |
| 53 734.7828 | |
| 53 524.0413 | |
| 53 580.4726 | |
| 54 415.7697 | |
| 53 330.7308 | |
| 53 368.5570 | |
| 53 001.6345 | |
| 52 742.0975 | |
| 51 956.2246 | |
| 51 925.3190 | |
| 51 695.4826 | |
| 51 172.9205 | |
| 51 030.9804 | |
| 50 774.3483 | |
| 50 794.9931 | |
| 50 640.5530 | |
| 50 941.4547 | |
| 50 129.1172 | |
| 53 041.4340 | |
| 55 714.2350 | |
| 55 036.4751 | |
| 52 935.1518 | |
| 50 703.9614 | |
| 50 917.1270 | |
| 49 824.5767 | |
| 49 354.3138 | |
| 49 229.6257 | |
| 48 584.0045 | |
| 48 649.5505 | |
| 48 027.5856 | |
| 48 237.4249 | |
| 48 242.6741 | |
| 49 284.1670 | |
| 48 788.1457 | |
| 49 209.3142 | |
| 47 891.5805 | |
| 48 252.3718 | |
| 47 829.6660 | |
| 47 835.4647 | |
| 48 462.3235 | |
| 47 866.7196 | |
| 48 020.7409 | |
| 47 855.6806 | |
| 49 069.9930 | |
| 47 540.2994 | |
| 47 708.3243 | |
| 47 486.7622 | |
| 47 083.8397 | |
| 47 087.9742 | |
| 47 296.0669 | |
| 47 122.0694 | |
| 46 904.0948 | |
| 48 012.1605 | |
| 47 828.9052 | |
| 47 924.8076 | |
| 47 721.8767 | |
| 47 884.8816 | |
| 46 651.3040 | |
| 46 944.7111 | |
| 47 050.7090 | |
| 46 779.0823 | |
| 46 216.3056 | |
| 45 440.5639 | |
| 44 818.9399 | |
| 44 927.3695 | |
| 44 487.6898 | |
| 44 163.4703 | |
| 44 211.8249 | |
| 44 226.8083 | |
| 43 871.7057 | |
| 44 220.7271 | |
| 44 093.8341 | |
| 44 564.0047 | |
| 44 814.9253 | |
| 44 651.1288 | |
| 45 052.9261 | |
| 45 039.4152 | |
| 44 920.2451 | |
| 44 653.9440 | |
| 45 310.6490 | |
| 44 746.4782 | |
| 45 011.4139 | |
| 45 176.2150 | |
| 45 012.3557 | |
| 44 375.5003 | |
| 46 465.4245 | |
| 45 364.6006 | |
| 43 887.2744 | |
| 44 099.1068 | |
| 43 912.2621 | |
| 44 023.7795 | |
| 44 225.5730 | |
| 44 468.3238 | |
| 44 291.0654 | |
| 44 136.2268 | |
| 44 392.2004 | |
| 44 080.2066 | |
| 43 853.2265 | |
| 44 381.9423 | |
| 44 167.1398 | |
| 43 556.3038 | |
| 43 944.2549 | |
| 43 912.0734 | |
| 43 860.9222 | |
| 44 110.0901 | |
| 44 221.5863 | |
| 44 001.9741 | |
| 43 954.6514 | |
| 43 052.8092 | |
| 43 308.1754 | |
| 43 991.6355 | |
| 42 679.0519 | |
| 42 235.9592 | |
| 42 257.9277 | |
| 41 434.7786 | |
| 42 346.7673 | |
| 42 572.8238 | |
| 43 520.8549 | |
| 45 016.4586 | |
| 45 271.4860 | |
| 46 393.4735 | |
| 47 361.7547 | |
| 46 100.1993 | |
| 44 744.2015 | |
| 44 551.8582 | |
| 44 033.3551 | |
| 43 964.3964 | |
| 43 259.5947 | |
| 43 043.4989 | |
| 42 860.8630 | |
| 43 320.7076 | |
| 42 453.0079 | |
| 41 587.8999 | |
| 42 062.4528 | |
| 42 773.5673 | |
| 41 655.2051 | |
| 40 626.3830 | |
| 40 825.4072 | |
| 40 276.6964 | |
| 40 295.2425 | |
| 40 480.0037 | |
| 40 314.8520 | |
| 40 075.5977 | |
| 39 807.8474 | |
| 39 700.2856 | |
| 39 760.7445 | |
| 39 622.8541 | |
| 39 905.4785 | |
| 39 698.5723 | |
| 39 509.5378 | |
| 39 780.6521 | |
| 39 980.2465 | |
| 39 744.9145 | |
| 39 599.7624 | |
| 39 577.1468 | |
| 39 569.9889 | |
| 39 647.9607 | |
| 38 785.5737 | |
| 39 186.7624 | |
| 38 915.4272 | |
| 39 234.8053 | |
| 38 593.8907 | |
| 38 876.4144 | |
| 38 584.2683 | |
| 37 982.7939 | |
| 38 510.1831 | |
| 38 781.7047 | |
| 38 283.7982 | |
| 38 535.0279 | |
| 38 778.9879 | |
| 38 879.2546 | |
| 38 496.3843 | |
| 38 398.2570 | |
| 39 061.3217 | |
| 39 664.7471 | |
| 39 401.7791 | |
| 39 543.0280 | |
| 39 616.5716 | |
| 39 709.3739 | |
| 38 554.5834 | |
| 38 367.6457 | |
| 38 364.5950 | |
| 38 043.4465 | |
| 38 294.4971 | |
| 38 661.2972 | |
| 37 760.6765 | |
| 37 961.3146 | |
| 38 254.8207 | |
| 38 085.2052 |