Histórico Peso cubano conversível / Metical antigo de Moçambique
História das diárias CUC /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso cubano conversível = 77 176.9100 Metical antigo de Moçambique
o mínimo em
1 Peso cubano conversível = 44 515.4348 Metical antigo de Moçambique
| Date | CUC/MZM |
|---|---|
| 61 865.4683 | |
| 62 047.7006 | |
| 61 759.4721 | |
| 61 887.3624 | |
| 62 009.8889 | |
| 61 543.4256 | |
| 61 725.4630 | |
| 61 430.5359 | |
| 61 282.5074 | |
| 61 436.9187 | |
| 61 030.0098 | |
| 61 320.9371 | |
| 61 356.3703 | |
| 61 063.2881 | |
| 60 948.0348 | |
| 61 774.6450 | |
| 62 035.3156 | |
| 61 627.4121 | |
| 61 742.9533 | |
| 61 380.3641 | |
| 61 331.9709 | |
| 61 103.2723 | |
| 61 028.9861 | |
| 60 941.7240 | |
| 61 014.5185 | |
| 60 630.1215 | |
| 61 499.5618 | |
| 61 629.2265 | |
| 61 200.7136 | |
| 61 305.5850 | |
| 61 369.3740 | |
| 61 397.4561 | |
| 61 711.1367 | |
| 61 900.7702 | |
| 62 090.2052 | |
| 61 806.4555 | |
| 61 932.6844 | |
| 61 930.8938 | |
| 61 536.5931 | |
| 61 591.0789 | |
| 61 788.9904 | |
| 61 349.3433 | |
| 61 314.3403 | |
| 61 090.5317 | |
| 61 211.4154 | |
| 61 073.2797 | |
| 61 098.6863 | |
| 61 781.9412 | |
| 61 425.3514 | |
| 61 537.7861 | |
| 61 559.8809 | |
| 61 625.9938 | |
| 61 109.1159 | |
| 61 513.0084 | |
| 61 195.2354 | |
| 60 817.6373 | |
| 61 178.6108 | |
| 61 581.0383 | |
| 61 649.2653 | |
| 61 561.6596 | |
| 61 389.2474 | |
| 62 258.9806 | |
| 62 681.6584 | |
| 62 134.7560 | |
| 61 768.0575 | |
| 61 208.6156 | |
| 62 246.5973 | |
| 63 306.0350 | |
| 63 226.7815 | |
| 63 358.2656 | |
| 62 945.0286 | |
| 63 161.4927 | |
| 63 978.6946 | |
| 64 028.1230 | |
| 64 082.8764 | |
| 64 615.1382 | |
| 64 414.8488 | |
| 64 669.0493 | |
| 63 975.0897 | |
| 64 615.4521 | |
| 64 184.7004 | |
| 64 353.0113 | |
| 64 371.8463 | |
| 63 991.8228 | |
| 63 892.4153 | |
| 63 959.7181 | |
| 64 373.3741 | |
| 63 763.3678 | |
| 63 552.5921 | |
| 63 132.4315 | |
| 63 195.7810 | |
| 63 260.5982 | |
| 62 960.9056 | |
| 62 773.2976 | |
| 62 286.0658 | |
| 62 267.1347 | |
| 62 152.3366 | |
| 62 540.9353 | |
| 62 508.7410 | |
| 62 235.0781 | |
| 62 394.3675 | |
| 62 937.8578 | |
| 62 861.6174 | |
| 63 627.8769 | |
| 63 210.5795 | |
| 63 164.0087 | |
| 63 549.5397 | |
| 64 107.5936 | |
| 64 138.2009 | |
| 64 096.6649 | |
| 63 952.6176 | |
| 63 103.2428 | |
| 63 376.7286 | |
| 63 408.8377 | |
| 63 648.3168 | |
| 63 570.0292 | |
| 63 794.6708 | |
| 63 795.8123 | |
| 64 028.6876 | |
| 63 161.0539 | |
| 63 938.1549 | |
| 63 382.5470 | |
| 63 208.8399 | |
| 62 882.9159 | |
| 63 215.0688 | |
| 63 270.4466 | |
| 63 388.0248 | |
| 63 417.7814 | |
| 63 464.0450 | |
| 63 313.3353 | |
| 63 181.9018 | |
| 62 875.7423 | |
| 62 878.3437 | |
| 62 537.2850 | |
| 62 641.8005 | |
| 62 841.7237 | |
| 63 255.0579 | |
| 63 232.8489 | |
| 62 963.9328 | |
| 63 021.3711 | |
| 63 670.9559 | |
| 63 723.5769 | |
| 64 010.7783 | |
| 63 574.5546 | |
| 64 031.9494 | |
| 63 944.9082 | |
| 64 414.7368 | |
| 64 121.1738 | |
| 63 542.9293 | |
| 63 416.9489 | |
| 63 490.1263 | |
| 63 260.3896 | |
| 63 183.1487 | |
| 63 135.0043 | |
| 62 684.6138 | |
| 62 727.6117 | |
| 62 677.8451 | |
| 61 999.4839 | |
| 62 550.7710 | |
| 62 907.4765 | |
| 63 023.2452 | |
| 62 920.0729 | |
| 63 063.5075 | |
| 63 522.3220 | |
| 63 739.7379 | |
| 63 300.3108 | |
| 63 666.2528 | |
| 63 447.8494 | |
| 63 295.2008 | |
| 62 886.5476 | |
| 63 561.4119 | |
| 63 125.9326 | |
| 62 993.4029 | |
| 62 926.9994 | |
| 62 797.8208 | |
| 62 955.1491 | |
| 63 490.0411 | |
| 63 546.5438 | |
| 63 249.7815 | |
| 63 133.3278 | |
| 63 019.2775 | |
| 63 068.3351 | |
| 63 089.2857 | |
| 63 123.9870 | |
| 63 333.6811 | |
| 63 775.2584 | |
| 63 999.4199 | |
| 63 370.9071 | |
| 63 197.8333 | |
| 62 991.6945 | |
| 63 378.7003 | |
| 62 926.6047 | |
| 62 555.0979 | |
| 63 791.1949 | |
| 62 780.7342 | |
| 63 370.4987 | |
| 63 082.2915 | |
| 63 392.0074 | |
| 63 465.9063 | |
| 63 058.6661 | |
| 63 667.1631 | |
| 63 302.6024 | |
| 63 175.2040 | |
| 62 992.5748 | |
| 63 222.4429 | |
| 63 102.0448 | |
| 63 702.8300 | |
| 63 144.8892 | |
| 63 315.1542 | |
| 63 001.1883 | |
| 63 368.3463 | |
| 63 540.6045 | |
| 63 053.8666 | |
| 63 180.0526 | |
| 63 102.8173 | |
| 63 340.9067 | |
| 63 303.1390 | |
| 63 352.8423 | |
| 63 041.6905 | |
| 63 307.4414 | |
| 63 176.6730 | |
| 63 359.8766 | |
| 63 313.8214 | |
| 63 304.2632 | |
| 63 031.1320 | |
| 62 611.7157 | |
| 63 058.0651 | |
| 63 619.3932 | |
| 63 142.1057 | |
| 63 468.6781 | |
| 63 119.4061 | |
| 63 378.8529 | |
| 63 136.3254 | |
| 63 317.4994 | |
| 63 205.6459 | |
| 63 525.0634 | |
| 63 409.9587 | |
| 63 152.6260 | |
| 63 059.8469 | |
| 63 082.9924 | |
| 63 166.9766 | |
| 63 307.7129 | |
| 63 270.3017 | |
| 63 214.1758 | |
| 62 842.8655 | |
| 62 997.1638 | |
| 62 830.8656 | |
| 63 128.1895 | |
| 62 917.3656 | |
| 63 049.8833 | |
| 63 160.0426 | |
| 63 153.2495 | |
| 62 715.3131 | |
| 62 819.7931 | |
| 62 826.8822 | |
| 63 032.3206 | |
| 62 398.0417 | |
| 62 344.1068 | |
| 61 695.9388 | |
| 60 951.2013 | |
| 60 286.1230 | |
| 59 189.4879 | |
| 58 240.6212 | |
| 57 958.4037 | |
| 56 962.3917 | |
| 55 694.2283 | |
| 54 863.9425 | |
| 58 317.7327 | |
| 65 634.0865 | |
| 69 734.3802 | |
| 71 302.9559 | |
| 73 860.5507 | |
| 74 114.7178 | |
| 74 149.7180 | |
| 74 282.0758 | |
| 74 360.9659 | |
| 74 748.8357 | |
| 74 451.1974 | |
| 74 601.9143 | |
| 74 201.6447 | |
| 74 166.7073 | |
| 73 764.3594 | |
| 73 725.1920 | |
| 73 936.0897 | |
| 73 664.0308 | |
| 73 779.6799 | |
| 73 842.5371 | |
| 72 868.0207 | |
| 73 007.4349 | |
| 72 597.2598 | |
| 72 393.5359 | |
| 72 216.4738 | |
| 71 782.3902 | |
| 71 577.9290 | |
| 71 342.3825 | |
| 71 370.6537 | |
| 71 182.8790 | |
| 70 988.4931 | |
| 70 931.7483 | |
| 70 966.1090 | |
| 70 707.9758 | |
| 70 467.1870 | |
| 70 026.1898 | |
| 69 941.8837 | |
| 69 780.7358 | |
| 69 569.5901 | |
| 69 333.7752 | |
| 69 656.4387 | |
| 68 790.4449 | |
| 68 458.4858 | |
| 68 723.9030 | |
| 68 612.3770 | |
| 68 261.5555 | |
| 67 656.6093 | |
| 67 511.8183 | |
| 67 458.8878 | |
| 67 132.8801 | |
| 67 317.9329 | |
| 66 042.6187 | |
| 66 167.7007 | |
| 66 600.2956 | |
| 65 867.2972 | |
| 65 131.3173 | |
| 65 270.4066 | |
| 64 565.9470 | |
| 64 156.9502 | |
| 63 611.7544 | |
| 63 765.2839 | |
| 63 271.8973 | |
| 62 946.8669 | |
| 62 025.5035 | |
| 61 517.7914 | |
| 61 188.3514 | |
| 60 704.8226 | |
| 61 266.2279 | |
| 62 962.4275 | |
| 63 161.9289 | |
| 63 054.2766 | |
| 63 310.4463 | |
| 63 134.1491 | |
| 62 799.1445 | |
| 62 533.8557 | |
| 61 908.7133 | |
| 62 089.0089 | |
| 61 713.9488 | |
| 61 581.1347 | |
| 61 579.9807 | |
| 60 873.8323 | |
| 61 456.4077 | |
| 60 931.2851 | |
| 61 813.9280 | |
| 60 904.6525 | |
| 60 350.6745 | |
| 59 461.4740 | |
| 60 294.2511 | |
| 60 961.2019 | |
| 61 277.0876 | |
| 61 254.7292 | |
| 61 358.2702 | |
| 61 909.5460 | |
| 61 239.1112 | |
| 61 430.9262 | |
| 61 573.6184 | |
| 61 056.7732 | |
| 61 376.6918 | |
| 62 548.3770 | |
| 63 421.9476 | |
| 63 295.5692 | |
| 63 816.3530 | |
| 63 728.3830 | |
| 63 692.5118 | |
| 63 158.6990 | |
| 63 538.4203 | |
| 63 035.0057 | |
| 62 452.1661 | |
| 62 050.7332 | |
| 61 915.8470 | |
| 61 773.2512 | |
| 61 891.8465 | |
| 62 242.0137 | |
| 61 799.3564 | |
| 61 798.2099 | |
| 62 054.7126 | |
| 61 618.2059 | |
| 61 186.2280 | |
| 61 147.2828 | |
| 61 679.4281 | |
| 61 237.2469 | |
| 61 797.1117 | |
| 61 173.3674 | |
| 61 224.4556 | |
| 60 965.2132 | |
| 60 487.1943 | |
| 60 631.9804 | |
| 60 671.1492 | |
| 60 707.3888 | |
| 60 464.9878 | |
| 59 911.9556 | |
| 60 870.5116 | |
| 61 497.1155 | |
| 60 517.2724 | |
| 59 058.1091 | |
| 60 353.8680 | |
| 59 334.4859 | |
| 58 682.4748 | |
| 57 663.5850 | |
| 57 271.1307 | |
| 58 291.7642 | |
| 57 824.5365 | |
| 58 279.2310 | |
| 58 765.0236 | |
| 58 831.9475 | |
| 58 708.9138 | |
| 58 476.2552 | |
| 58 762.1361 | |
| 59 371.7148 | |
| 59 495.6350 | |
| 59 084.7173 | |
| 59 764.7364 | |
| 58 978.5041 | |
| 58 913.8118 | |
| 59 222.3205 | |
| 60 157.5433 | |
| 60 916.9338 | |
| 61 392.2331 | |
| 61 473.5135 | |
| 61 473.3514 | |
| 61 371.8514 | |
| 60 926.0688 | |
| 61 483.1780 | |
| 61 006.5766 | |
| 60 662.8498 | |
| 58 826.6699 | |
| 58 482.8211 | |
| 57 684.9708 | |
| 58 282.3034 | |
| 57 914.2938 | |
| 58 531.4408 | |
| 59 028.9293 | |
| 59 615.5708 | |
| 60 336.2853 | |
| 60 432.0251 | |
| 61 375.1651 | |
| 60 643.6929 | |
| 61 330.4977 | |
| 60 981.4776 | |
| 61 249.1057 | |
| 61 443.9264 | |
| 61 931.8651 | |
| 61 308.9246 | |
| 61 341.1106 | |
| 61 597.7600 | |
| 60 720.7395 | |
| 61 005.9773 | |
| 61 117.3953 | |
| 61 196.3863 | |
| 60 384.4104 | |
| 60 902.1626 | |
| 60 313.4261 | |
| 60 415.2152 | |
| 60 439.2174 | |
| 60 334.0785 | |
| 60 320.2477 | |
| 60 671.3879 | |
| 59 986.9420 | |
| 60 340.8897 | |
| 60 824.7909 | |
| 61 883.5911 | |
| 65 037.8711 | |
| 65 097.8982 | |
| 66 032.6338 | |
| 66 476.9231 | |
| 66 877.7736 | |
| 67 684.1164 | |
| 68 316.5973 | |
| 68 576.1713 | |
| 68 517.5894 | |
| 70 117.3566 | |
| 69 791.9157 | |
| 70 473.7291 | |
| 70 719.1885 | |
| 70 279.0806 | |
| 70 278.9103 | |
| 70 640.3025 | |
| 71 215.2199 | |
| 70 748.2418 | |
| 72 624.3030 | |
| 72 614.6454 | |
| 73 243.7421 | |
| 73 303.0990 | |
| 73 625.8167 | |
| 74 316.5672 | |
| 76 957.8251 | |
| 69 735.2556 | |
| 68 794.7972 | |
| 68 833.2113 | |
| 69 152.0273 | |
| 68 858.1476 | |
| 68 461.4344 | |
| 68 004.4791 | |
| 67 816.8511 | |
| 67 907.4807 | |
| 67 685.3541 | |
| 68 174.2656 | |
| 67 803.4480 | |
| 67 495.5195 | |
| 67 944.1301 | |
| 68 337.8036 | |
| 67 931.0531 | |
| 66 267.3430 | |
| 65 735.6129 | |
| 64 854.7297 | |
| 63 501.6088 | |
| 60 806.9113 | |
| 58 972.4173 | |
| 58 308.6330 | |
| 56 672.0390 | |
| 55 050.9408 | |
| 55 311.9602 | |
| 51 477.8674 | |
| 51 096.6509 | |
| 51 052.3092 | |
| 51 849.2884 | |
| 51 037.9941 | |
| 50 438.9318 | |
| 51 345.3453 | |
| 50 408.4546 | |
| 49 241.2493 | |
| 50 048.5902 | |
| 48 741.3115 | |
| 48 678.8151 | |
| 46 910.4487 | |
| 46 688.8948 | |
| 46 255.5518 | |
| 45 332.3094 | |
| 46 433.5517 | |
| 46 737.4091 | |
| 48 234.8024 | |
| 48 175.6312 | |
| 50 035.4371 | |
| 50 688.5279 | |
| 52 495.4139 | |
| 50 362.6639 | |
| 44 898.2532 | |
| 44 640.2096 |