Histórico Peso cubano conversível / Florim do Suriname
História das diárias CUC /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso cubano conversível = 38 910.1413 Florim do Suriname
o mínimo em
1 Peso cubano conversível = 3 265.3141 Florim do Suriname
| Date | CUC/SRG |
|---|---|
| 36 828.0206 | |
| 36 937.3216 | |
| 36 763.2740 | |
| 36 839.2480 | |
| 36 914.1507 | |
| 36 630.9496 | |
| 36 742.6812 | |
| 36 564.1356 | |
| 36 478.6263 | |
| 36 577.5474 | |
| 36 325.3958 | |
| 36 505.8118 | |
| 36 526.8869 | |
| 36 348.1611 | |
| 36 276.0144 | |
| 36 773.8218 | |
| 36 932.1882 | |
| 36 689.9552 | |
| 36 751.4328 | |
| 36 538.3721 | |
| 36 509.6155 | |
| 36 376.2709 | |
| 36 332.7286 | |
| 36 278.8041 | |
| 36 324.8493 | |
| 36 093.9540 | |
| 36 606.6979 | |
| 36 685.3225 | |
| 36 437.2114 | |
| 36 490.3801 | |
| 36 531.6843 | |
| 36 553.2820 | |
| 36 735.4477 | |
| 36 849.6821 | |
| 36 964.3415 | |
| 36 792.8663 | |
| 36 865.3255 | |
| 36 870.0786 | |
| 36 630.7044 | |
| 36 665.7506 | |
| 36 782.6358 | |
| 36 526.6367 | |
| 36 499.7528 | |
| 36 368.3118 | |
| 36 443.1995 | |
| 36 358.6153 | |
| 36 375.0437 | |
| 36 784.6534 | |
| 36 566.1639 | |
| 36 635.6194 | |
| 36 651.3314 | |
| 36 682.3034 | |
| 36 377.9083 | |
| 36 614.6329 | |
| 36 431.1641 | |
| 36 202.7421 | |
| 36 418.2129 | |
| 36 652.7896 | |
| 36 699.5440 | |
| 36 653.3371 | |
| 36 544.2668 | |
| 37 057.7343 | |
| 37 314.2857 | |
| 36 987.6153 | |
| 36 768.6711 | |
| 36 437.2069 | |
| 37 055.3159 | |
| 37 688.6153 | |
| 37 641.2243 | |
| 37 714.4391 | |
| 37 466.0207 | |
| 37 600.5351 | |
| 38 082.1317 | |
| 38 115.7993 | |
| 38 145.3436 | |
| 38 460.7469 | |
| 38 347.4211 | |
| 38 495.7745 | |
| 38 086.8213 | |
| 38 467.2642 | |
| 38 208.4694 | |
| 38 309.9011 | |
| 38 319.4448 | |
| 38 099.4580 | |
| 38 031.3394 | |
| 38 071.2313 | |
| 38 322.5899 | |
| 37 961.1119 | |
| 37 836.9533 | |
| 37 580.6259 | |
| 37 619.2721 | |
| 37 661.2269 | |
| 37 483.2944 | |
| 37 367.5770 | |
| 37 075.4090 | |
| 37 063.4985 | |
| 36 999.4519 | |
| 37 230.8055 | |
| 37 211.5463 | |
| 37 048.7619 | |
| 37 147.2000 | |
| 37 466.5789 | |
| 37 419.9145 | |
| 37 878.2697 | |
| 37 630.9119 | |
| 37 596.7591 | |
| 37 835.5046 | |
| 38 164.6130 | |
| 38 181.2676 | |
| 38 155.5278 | |
| 38 068.8438 | |
| 37 566.8589 | |
| 37 728.3776 | |
| 37 748.5889 | |
| 37 890.1233 | |
| 37 845.5039 | |
| 37 974.3338 | |
| 37 972.4821 | |
| 38 117.1410 | |
| 37 605.1813 | |
| 38 063.8011 | |
| 37 727.0672 | |
| 37 631.9275 | |
| 37 439.2074 | |
| 37 628.4756 | |
| 37 669.8125 | |
| 37 733.4905 | |
| 37 747.1941 | |
| 37 782.1845 | |
| 37 691.3350 | |
| 37 612.6085 | |
| 37 431.0644 | |
| 37 431.6191 | |
| 37 225.5948 | |
| 37 287.9572 | |
| 37 407.9262 | |
| 37 657.2166 | |
| 37 646.1361 | |
| 37 480.0412 | |
| 37 517.5199 | |
| 37 905.3012 | |
| 37 931.6778 | |
| 38 108.8007 | |
| 37 851.4999 | |
| 38 118.6637 | |
| 38 071.5022 | |
| 38 347.5033 | |
| 38 174.9344 | |
| 37 823.3259 | |
| 37 750.5676 | |
| 37 799.2457 | |
| 37 654.2856 | |
| 37 612.8908 | |
| 37 580.0803 | |
| 37 313.0232 | |
| 37 341.4084 | |
| 37 314.5621 | |
| 36 906.9037 | |
| 37 235.3321 | |
| 37 449.6238 | |
| 37 518.1030 | |
| 37 451.8707 | |
| 37 542.1138 | |
| 37 592.5649 | |
| 37 717.9202 | |
| 37 459.2075 | |
| 37 267.4852 | |
| 37 139.1289 | |
| 37 136.7759 | |
| 36 706.3079 | |
| 37 470.2049 | |
| 33 290.4357 | |
| 33 185.7952 | |
| 33 260.2856 | |
| 33 191.6387 | |
| 32 114.0424 | |
| 32 556.7848 | |
| 32 448.7558 | |
| 32 343.0989 | |
| 32 229.7940 | |
| 31 672.3658 | |
| 31 693.3913 | |
| 31 650.6579 | |
| 31 429.3656 | |
| 31 783.8443 | |
| 31 987.2338 | |
| 31 384.6377 | |
| 30 343.2392 | |
| 29 845.7334 | |
| 29 614.2712 | |
| 29 018.1620 | |
| 28 835.0541 | |
| 28 162.6599 | |
| 28 224.3125 | |
| 28 340.1077 | |
| 27 516.5643 | |
| 27 626.3684 | |
| 26 597.5280 | |
| 25 669.9336 | |
| 24 478.3186 | |
| 24 380.6726 | |
| 23 936.0457 | |
| 23 467.7989 | |
| 24 064.4489 | |
| 23 594.4362 | |
| 22 447.5979 | |
| 22 406.4065 | |
| 22 205.6399 | |
| 21 967.5044 | |
| 21 657.7784 | |
| 21 773.0816 | |
| 21 548.8741 | |
| 20 761.1692 | |
| 20 820.9395 | |
| 20 786.6729 | |
| 20 707.7334 | |
| 20 779.5655 | |
| 20 647.4377 | |
| 20 578.1118 | |
| 20 490.5464 | |
| 20 591.0881 | |
| 20 388.8750 | |
| 20 624.2650 | |
| 20 190.5183 | |
| 20 491.0152 | |
| 20 535.2022 | |
| 20 944.5843 | |
| 21 175.7024 | |
| 21 015.5954 | |
| 20 865.0681 | |
| 18 746.8004 | |
| 21 440.7832 | |
| 21 424.3055 | |
| 21 433.9141 | |
| 21 391.4568 | |
| 21 479.1620 | |
| 21 552.1246 | |
| 21 363.5030 | |
| 21 382.1166 | |
| 21 347.4310 | |
| 21 325.7732 | |
| 21 338.3189 | |
| 21 453.2857 | |
| 21 391.7579 | |
| 21 323.9646 | |
| 21 305.1687 | |
| 21 215.6585 | |
| 21 271.3833 | |
| 21 397.6755 | |
| 21 323.7105 | |
| 21 361.3632 | |
| 21 380.8204 | |
| 21 217.0370 | |
| 20 972.2693 | |
| 20 858.5084 | |
| 20 903.2911 | |
| 20 852.4675 | |
| 20 713.9019 | |
| 20 931.5371 | |
| 13 977.4750 | |
| 13 970.5702 | |
| 14 005.6490 | |
| 13 993.8475 | |
| 14 041.7610 | |
| 13 995.3560 | |
| 14 024.4710 | |
| 14 009.8151 | |
| 14 009.1001 | |
| 13 953.7954 | |
| 14 040.4633 | |
| 14 014.8842 | |
| 14 038.7650 | |
| 14 016.1179 | |
| 13 983.1637 | |
| 13 990.1255 | |
| 13 980.1676 | |
| 14 038.0185 | |
| 14 032.3484 | |
| 14 070.6917 | |
| 14 022.8618 | |
| 14 019.0960 | |
| 13 954.8355 | |
| 13 956.6928 | |
| 14 029.6591 | |
| 14 032.6708 | |
| 14 066.1145 | |
| 14 081.5930 | |
| 13 999.1389 | |
| 14 076.2082 | |
| 14 030.6662 | |
| 14 034.5394 | |
| 14 037.0729 | |
| 13 991.5725 | |
| 14 000.3225 | |
| 7 401.1904 | |
| 7 385.1228 | |
| 7 372.6503 | |
| 7 392.5459 | |
| 7 420.1496 | |
| 7 407.7516 | |
| 7 381.9128 | |
| 7 413.3621 | |
| 7 388.1108 | |
| 7 408.4626 | |
| 7 385.9818 | |
| 7 354.5615 | |
| 7 371.1344 | |
| 7 420.5959 | |
| 7 362.4055 | |
| 7 340.8175 | |
| 7 376.4243 | |
| 7 360.1995 | |
| 7 418.9347 | |
| 7 339.6157 | |
| 7 405.7727 | |
| 7 422.9531 | |
| 7 448.2300 | |
| 7 458.0185 | |
| 7 388.4305 | |
| 7 390.4343 | |
| 7 399.9855 | |
| 7 443.0272 | |
| 7 366.8464 | |
| 7 454.7129 | |
| 7 408.4693 | |
| 7 395.6569 | |
| 7 418.5081 | |
| 7 448.1861 | |
| 7 398.3820 | |
| 7 426.3896 | |
| 7 403.4245 | |
| 7 410.8994 | |
| 7 420.3850 | |
| 7 387.5498 | |
| 7 408.7991 | |
| 7 425.1872 | |
| 7 425.9592 | |
| 7 359.3973 | |
| 7 414.6822 | |
| 7 387.9893 | |
| 7 426.1971 | |
| 7 416.7019 | |
| 7 381.0129 | |
| 7 435.1444 | |
| 7 434.1466 | |
| 7 433.4017 | |
| 7 409.8995 | |
| 7 416.0595 | |
| 7 438.8854 | |
| 7 382.6434 | |
| 7 476.8094 | |
| 7 438.2020 | |
| 7 444.0013 | |
| 7 417.4201 | |
| 7 391.6795 | |
| 7 416.6465 | |
| 7 390.8018 | |
| 7 436.3488 | |
| 7 433.4195 | |
| 7 459.6766 | |
| 7 429.4036 | |
| 7 435.2564 | |
| 7 411.4503 | |
| 7 381.1141 | |
| 7 429.3474 | |
| 7 388.2695 | |
| 7 430.0849 | |
| 7 416.4234 | |
| 7 395.7262 | |
| 7 423.5555 | |
| 7 427.0954 | |
| 7 415.8264 | |
| 7 439.0629 | |
| 7 439.6260 | |
| 7 427.0252 | |
| 7 420.5651 | |
| 7 419.6092 | |
| 7 410.2420 | |
| 7 394.1141 | |
| 7 442.6751 | |
| 7 429.4896 | |
| 7 423.4494 | |
| 7 445.1423 | |
| 7 412.9449 | |
| 7 410.2662 | |
| 7 395.6141 | |
| 7 430.9082 | |
| 7 411.4465 | |
| 7 463.3674 | |
| 7 403.4083 | |
| 7 450.3141 | |
| 7 408.7731 | |
| 7 424.9878 | |
| 7 399.1496 | |
| 7 420.0483 | |
| 7 452.1357 | |
| 7 427.4072 | |
| 7 395.9040 | |
| 7 450.5878 | |
| 7 445.5695 | |
| 7 430.8975 | |
| 7 413.1382 | |
| 7 456.7394 | |
| 7 401.1999 | |
| 7 374.3996 | |
| 7 430.3733 | |
| 7 419.1712 | |
| 7 416.0189 | |
| 7 434.8704 | |
| 7 429.5987 | |
| 7 451.1377 | |
| 7 432.2430 | |
| 7 428.0574 | |
| 7 416.6330 | |
| 7 438.6419 | |
| 7 442.8509 | |
| 7 460.9298 | |
| 7 401.6014 | |
| 7 463.9226 | |
| 7 396.4718 | |
| 7 427.4647 | |
| 7 450.6118 | |
| 7 405.9787 | |
| 7 418.0335 | |
| 7 453.8688 | |
| 7 393.0948 | |
| 7 390.3052 | |
| 7 397.0808 | |
| 7 410.9456 | |
| 7 459.9368 | |
| 7 397.4523 | |
| 7 468.0705 | |
| 7 401.0419 | |
| 7 381.7873 | |
| 7 329.8497 | |
| 7 408.5847 | |
| 7 336.2973 | |
| 7 376.5573 | |
| 7 378.1855 | |
| 7 405.4807 | |
| 7 407.8059 | |
| 7 411.3437 | |
| 7 467.6379 | |
| 7 441.2756 | |
| 7 455.2616 | |
| 7 447.6497 | |
| 7 432.2471 | |
| 7 461.6899 | |
| 7 471.8495 | |
| 7 433.6800 | |
| 7 420.4466 | |
| 7 459.0722 | |
| 7 375.0052 | |
| 7 402.3909 | |
| 7 448.4527 | |
| 7 459.9524 | |
| 7 372.8882 | |
| 7 431.0275 | |
| 7 444.7582 | |
| 7 490.1329 | |
| 7 509.2460 | |
| 7 521.0051 | |
| 7 558.0780 | |
| 7 546.7641 | |
| 7 517.3173 | |
| 7 581.9744 | |
| 7 523.9277 | |
| 7 541.0726 | |
| 7 582.5260 | |
| 7 590.0719 | |
| 7 552.6394 | |
| 7 572.0717 | |
| 7 588.7635 | |
| 7 579.7100 | |
| 7 565.1040 | |
| 7 536.5286 | |
| 7 559.1814 | |
| 7 565.0779 | |
| 7 589.3159 | |
| 7 605.6991 | |
| 7 594.7763 | |
| 7 534.7940 | |
| 7 511.4420 | |
| 7 443.6175 | |
| 7 545.1099 | |
| 7 481.9616 | |
| 7 576.2161 | |
| 7 411.5606 | |
| 7 433.1980 | |
| 7 559.8828 | |
| 7 320.4592 | |
| 7 331.0789 | |
| 7 403.8960 | |
| 7 361.9266 | |
| 7 263.3982 | |
| 7 267.5114 | |
| 7 300.7204 | |
| 7 270.4969 | |
| 7 228.4619 | |
| 7 179.7545 | |
| 7 160.8800 | |
| 7 170.3650 | |
| 7 145.1896 | |
| 7 197.9816 | |
| 7 158.8219 | |
| 7 126.4750 | |
| 7 173.7178 | |
| 7 209.1066 | |
| 7 164.1404 | |
| 7 163.5865 | |
| 7 099.2377 | |
| 7 108.3682 | |
| 7 079.6829 | |
| 6 999.9382 | |
| 6 274.6236 | |
| 6 230.7037 | |
| 6 073.1439 | |
| 6 115.5015 | |
| 5 939.0179 | |
| 5 552.3078 | |
| 5 575.5992 | |
| 5 566.2299 | |
| 5 552.4912 | |
| 5 300.0009 | |
| 4 516.5627 | |
| 4 006.9741 | |
| 3 962.6389 | |
| 3 992.0022 | |
| 3 992.2784 | |
| 3 999.0187 | |
| 3 999.0267 | |
| 3 983.6188 | |
| 3 955.2312 | |
| 3 993.1410 | |
| 3 996.2804 | |
| 3 999.2762 | |
| 3 999.7698 | |
| 4 006.3656 | |
| 3 933.3778 | |
| 3 946.4844 | |
| 3 950.5064 | |
| 3 867.9557 | |
| 3 982.7739 | |
| 3 276.2647 | |
| 3 265.3141 |