Histórico Peso cubano conversível / Peso uruguaio

História das diárias CUC /UYU desde segunda, 23 fevereiro 2015.

O máximo foi atingido em

1 Peso cubano conversível = 45.9505 Peso uruguaio

o mínimo em

1 Peso cubano conversível = 24.5998 Peso uruguaio

história preço de UYU / CUC

Date CUC/UYU
40.1991
40.2314
40.2477
40.1509
40.1185
40.3779
40.4838
40.1831
39.9741
40.0820
39.7598
40.2641
39.4695
39.7598
40.2477
40.5496
40.5740
40.7559
40.6566
40.3368
38.4164
38.7286
38.8563
38.3501
38.5125
37.4670
38.4387
38.8339
39.0522
39.1529
39.0690
39.1225
39.0763
39.2836
39.7438
39.7912
39.7914
39.8153
39.9264
39.8866
40.1829
39.8867
39.9187
39.8231
40.1668
39.9664
40.0143
39.9985
40.0702
39.9344
40.1507
40.0142
40.3779
40.6876
40.1506
39.9503
40.5659
41.0823
41.5517
41.6987
41.6208
41.8908
41.7684
42.0627
42.1104
42.3483
42.9613
42.1383
42.1663
42.2090
42.6224
42.4056
42.6041
42.8690
43.2490
43.4368
43.1371
43.2677
43.9618
43.9809
43.9813
43.6737
44.5194
44.2677
43.5694
43.1744
42.6227
42.9338
42.1642
41.6033
41.6205
41.5686
41.5516
41.3370
41.5689
41.6986
41.1011
40.3693
40.3693
40.2641
40.3452
40.2314
40.4675
40.2803
40.3080
40.1186
39.9741
40.0061
39.6651
39.2761
38.8562
38.8036
38.4978
38.5126
38.5274
38.2114
38.1743
38.5275
38.8038
38.5345
37.5654
37.9066
38.4753
38.7739
38.9470
39.0765
39.1149
39.1760
39.0690
39.0082
39.0691
39.4072
39.3455
39.1159
39.4782
39.4075
39.3222
38.9851
39.2604
39.5790
39.8231
39.8391
39.9505
39.8865
39.9503
39.6103
38.5794
38.1382
38.0656
38.1384
37.6079
37.7070
37.7225
37.8925
38.0800
37.6854
37.9789
38.0511
38.1383
37.5229
37.5511
38.0367
38.7287
38.7585
38.8492
38.8716
38.9546
38.8414
38.6466
38.8668
38.9624
39.2761
39.3198
38.7811
39.5901
39.1608
39.1375
38.6387
39.1683
39.6574
39.8868
39.6337
38.4496
38.7587
38.8865
39.1310
39.2759
39.8154
39.9984
39.8868
40.5824
41.2177
41.2259
41.0740
41.6986
40.8725
40.9981
40.7227
40.7146
40.4347
40.5002
40.1507
40.6232
40.9475
41.8208
41.0991
40.3127
39.4853
39.7362
40.0625
39.5945
39.8943
39.9025
40.2153
41.4483
41.6208
40.8389
40.0704
42.6405
42.6225
42.7771
42.5498
43.0722
43.0722
43.7503
44.0203
44.5489
44.5688
44.5392
44.7083
44.4204
44.3811
44.2828
44.1655
44.1850
44.1365
44.1169
43.6265
44.1949
43.5976
43.7500
43.4370
42.9611
42.7043
42.7135
42.7318
42.5953
42.5498
43.2489
43.3426
43.7217
43.7120
43.7597
43.9232
44.0394
43.6835
43.4570
43.8267
43.7025
43.6073
43.8655
44.1264
44.1951
43.8654
43.8077
44.0780
44.0957
44.1069
44.2778
44.5391
44.3026
44.5393
44.3221
43.1652
42.8690
42.6225
42.5862
42.2891
42.1736
42.3610
42.4688
42.1942
42.2518
42.1762
42.4600
42.6232
42.6319
42.7902
43.0329
42.7263
43.0164
42.6859
42.8951
42.5666
42.5874
42.5374
42.4508
42.5050
42.4507
42.5138
42.9612
42.5051
42.6587
42.3969
42.5500
43.7311
43.6736
42.8050
42.0757
42.7137
42.7590
42.5683
43.3049
43.1836
44.0683
44.0781
42.2715
43.7119
43.3991
42.8769
44.2144
43.8653
44.6483
43.4369
41.6466
39.1684
38.3943
37.9356
37.7355
37.5512
37.2160
37.2784
37.2785
37.2923
37.1471
37.5090
37.7852
37.7139
37.8567
37.7854
37.6571
37.5090
37.4180
37.4459
37.3760
37.1469
37.1470
36.8899
36.7716
36.4701
36.4369
36.6233
36.3877
36.2061
35.3552
34.7655
34.1721
35.0336
35.1010
35.2370
35.1934
35.2058
35.3427
35.3678
35.2680
35.2246
35.2745
35.1503
34.9600
34.6631
34.2693
34.0903
33.8192
33.5028
33.6434
33.4637
33.0817
32.6875
32.6766
32.5757
32.5914
32.4961
32.6235
32.6341
32.8050
32.5123
32.4084
32.2801
32.3178
32.1571
32.1534
32.4067
32.4751
32.5651
32.8214
32.8754
32.8972
32.9782
33.0545
33.0437
32.8971
33.1695
32.4068
32.2138
31.9260
31.5934
31.1557
30.7207
30.7019
31.0352
31.3658
31.5138
31.3958
31.4694
31.6233
31.3068
31.2485
31.2189
31.4150
30.2333
29.1631
28.4604
28.1620
28.2656
28.3254
28.3776
28.3533
28.3710
28.3656
28.4461
28.4460
28.4746
28.7855
28.3936
28.4018
28.5638
28.6374
28.6537
28.8270
28.7241
28.7485
28.9732
28.9272
29.4560
29.3857
29.2440
29.2057
29.4245
29.6556
29.4030
29.1843
29.1452
29.0152
28.9020
28.7733
28.8354
28.8064
28.6742
28.8772
28.4341
28.3174
28.4947
28.6254
28.9021
28.4260
28.3656
28.3176
28.4948
28.3255
28.3053
28.2533
28.1321
28.0449
28.2817
28.5939
28.6173
28.5796
28.6602
28.5622
28.2989
28.4919
28.2472
28.3803
28.4389
28.7069
28.5527
28.2856
28.7422
28.9234
28.7968
29.4847
28.5124
28.8199
28.9021
29.0368
29.2128
28.2080
28.2531
28.3518
28.5270
28.1888
28.2700
28.1912
28.5676
28.5791
29.4641
29.4975
29.9063
28.7690
28.6665
28.9590
29.3403
29.9640
30.0704
30.3082
30.4451
30.6610
30.5762
30.6267
31.3134
31.1470
31.5385
31.4495
31.6969
31.7082
31.7920
31.2089
31.3011
31.7494
32.1268
32.2902
31.9017
32.4138
32.0820
31.8970
31.5905
31.0873
30.9754
31.0252
30.7089
30.3843
29.8713
29.7333
29.8011
29.7000
29.5165
29.6165
29.5039
29.4570
29.4419
29.4031
29.4678
29.3940
29.1256
29.1249
29.0280
28.8198
28.8209
28.6645
28.4962
28.4961
28.4955
28.4505
28.5027
28.1657
27.5196
27.3836
27.2014
26.9463
26.7767
26.8349
26.7805
26.8887
26.8048
26.5889
26.4208
26.3408
26.3533
26.7345
26.1961
25.5537
25.6749
25.5498
25.2013
24.8173
24.6117
24.6731