História das diárias CUP /XRP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso cubano = 183.05527 Ripple
o mínimo em
1 Peso cubano = 0.01155 Ripple
história preço de XRP / CUP
Date | CUP/XRP |
| 0.07550 |
| 0.06879 |
| 0.07858 |
| 0.06221 |
| 0.06387 |
| 0.05947 |
| 0.06401 |
| 0.05324 |
| 0.05947 |
| 0.07093 |
| 0.06892 |
| 0.07273 |
| 0.07637 |
| 0.07273 |
| 0.07388 |
| 0.06697 |
| 0.06687 |
| 0.06199 |
| 0.06091 |
| 0.06405 |
| 0.06401 |
| 0.06280 |
| 0.06455 |
| 0.06249 |
| 0.05946 |
| 0.05458 |
| 0.06704 |
| 0.07169 |
| 0.07799 |
| 0.07727 |
| 0.12296 |
| 0.07737 |
| 0.07679 |
| 0.14181 |
| 0.09183 |
| 0.11943 |
| 0.07450 |
| 0.06183 |
| 0.06297 |
| 0.05474 |
| 0.05554 |
| 0.05291 |
| 0.08080 |
| 0.07913 |
| 0.08126 |
| 0.07895 |
| 0.07378 |
| 0.07659 |
| 0.07980 |
| 0.08436 |
| 0.09077 |
| 0.09214 |
| 0.08421 |
| 0.08372 |
| 0.07640 |
| 0.10384 |
| 0.10399 |
| 0.10252 |
| 0.09622 |
| 0.10434 |
| 0.09697 |
| 0.09902 |
| 0.09102 |
| 0.09895 |
| 0.10888 |
| 0.11045 |
| 0.10605 |
| 0.11491 |
| 0.10265 |
| 0.10196 |
| 0.10188 |
| 0.11000 |
| 0.11100 |
| 0.08165 |
| 0.08559 |
| 0.08445 |
| 0.08067 |
| 0.07501 |
| 0.08398 |
| 0.08256 |
| 0.10192 |
| 0.10861 |
| 0.11785 |
| 0.11666 |
| 0.11537 |
| 0.10421 |
| 0.10169 |
| 0.10257 |
| 0.11220 |
| 0.10901 |
| 0.12077 |
| 0.12032 |
| 0.10932 |
| 0.12008 |
| 0.12009 |
| 0.09731 |
| 0.09510 |
| 0.09364 |
| 0.09074 |
| 0.07787 |
| 0.06387 |
| 0.05686 |
| 0.04607 |
| 0.05088 |
| 0.05424 |
| 0.05108 |
| 0.05149 |
| 0.04930 |
| 0.04904 |
| 0.06363 |
| 0.06547 |
| 0.05109 |
| 0.05335 |
| 0.04663 |
| 0.04129 |
| 0.04539 |
| 0.05054 |
| 0.04865 |
| 0.03959 |
| 0.03775 |
| 0.03299 |
| 0.03091 |
| 0.03560 |
| 0.03555 |
| 0.03579 |
| 0.03471 |
| 0.03736 |
| 0.04183 |
| 0.04247 |
| 0.03621 |
| 0.02780 |
| 0.03390 |
| 0.03131 |
| 0.03323 |
| 0.04804 |
| 0.05304 |
| 0.06075 |
| 0.06909 |
| 0.06217 |
| 0.05887 |
| 0.05973 |
| 0.05706 |
| 0.04371 |
| 0.04210 |
| 0.03903 |
| 0.04127 |
| 0.02519 |
| 0.02853 |
| 0.02490 |
| 0.02999 |
| 0.02810 |
| 0.02806 |
| 0.04453 |
| 0.06879 |
| 0.06966 |
| 0.08114 |
| 0.08915 |
| 0.06370 |
| 0.06715 |
| 0.08763 |
| 0.09829 |
| 0.14235 |
| 0.13854 |
| 0.14132 |
| 0.16795 |
| 0.13619 |
| 0.07451 |
| 0.07858 |
| 0.06501 |
| 0.06089 |
| 0.07261 |
| 0.13500 |
| 0.15594 |
| 0.16493 |
| 0.15664 |
| 0.15768 |
| 0.15133 |
| 0.15506 |
| 0.15824 |
| 0.16711 |
| 0.15792 |
| 0.16125 |
| 0.13729 |
| 0.13536 |
| 0.12124 |
| 0.13165 |
| 0.12380 |
| 0.17209 |
| 0.19687 |
| 0.19291 |
| 0.20910 |
| 0.21852 |
| 0.20486 |
| 0.20201 |
| 0.19100 |
| 0.18880 |
| 0.19728 |
| 0.18868 |
| 0.20104 |
| 0.17861 |
| 0.19855 |
| 0.20404 |
| 0.20782 |
| 0.20041 |
| 0.22400 |
| 0.24836 |
| 0.26813 |
| 0.19291 |
| 0.16157 |
| 0.14471 |
| 0.13814 |
| 0.14296 |
| 0.15554 |
| 0.16588 |
| 0.16680 |
| 0.18358 |
| 0.17796 |
| 0.20010 |
| 0.19959 |
| 0.18468 |
| 0.17863 |
| 0.17505 |
| 0.17578 |
| 0.15179 |
| 0.14071 |
| 0.13221 |
| 0.13114 |
| 0.13304 |
| 0.13348 |
| 0.14116 |
| 0.15130 |
| 0.13834 |
| 0.14948 |
| 0.14961 |
| 0.14910 |
| 0.14444 |
| 0.13954 |
| 0.12883 |
| 0.11882 |
| 0.12491 |
| 0.12088 |
| 0.12315 |
| 0.09716 |
| 0.09755 |
| 0.08437 |
| 0.08881 |
| 0.09744 |
| 0.08678 |
| 0.09213 |
| 0.09781 |
| 0.11869 |
| 0.12842 |
| 0.13146 |
| 0.11895 |
| 0.12129 |
| 0.10865 |
| 0.12432 |
| 0.12826 |
| 0.12301 |
| 0.12472 |
| 0.12691 |
| 0.11843 |
| 0.11962 |
| 0.12778 |
| 0.12812 |
| 0.13147 |
| 0.12155 |
| 0.11609 |
| 0.10530 |
| 0.10841 |
| 0.09688 |
| 0.11740 |
| 0.12977 |
| 0.11099 |
| 0.10744 |
| 0.07819 |
| 0.07504 |
| 0.08051 |
| 0.08802 |
| 0.08601 |
| 0.08843 |
| 0.07896 |
| 0.06769 |
| 0.07496 |
| 0.14471 |
| 0.14526 |
| 0.11653 |
| 0.11830 |
| 0.11324 |
| 0.13728 |
| 0.09297 |
| 0.08800 |
| 0.08815 |
| 0.08329 |
| 0.08158 |
| 0.08134 |
| 0.08157 |
| 0.07257 |
| 0.06734 |
| 0.05980 |
| 0.06824 |
| 0.05737 |
| 0.05200 |
| 0.04653 |
| 0.04428 |
| 0.04522 |
| 0.05964 |
| 0.08031 |
| 0.07938 |
| 0.06591 |
| 0.05645 |
| 0.04846 |
| 0.04068 |
| 0.03411 |
| 0.03657 |
| 0.05691 |
| 0.02884 |
| 0.03189 |
| 0.02130 |
| 0.01539 |
| 0.02788 |
| 0.03768 |
| 0.05185 |
| 0.15590 |
| 0.15565 |
| 0.15492 |
| 0.16303 |
| 0.19105 |
| 0.20196 |
| 0.15388 |
| 0.15147 |
| 0.19200 |
| 0.22525 |
| 0.21202 |
| 0.18355 |
| 0.19406 |
| 0.16855 |
| 0.22200 |
| 0.22684 |
| 0.21879 |
| 0.22886 |
| 0.20466 |
| 0.23764 |
| 0.17910 |
| 0.14874 |
| 0.14342 |
| 0.13560 |
| 0.15400 |
| 0.13358 |
| 0.16958 |
| 0.12264 |
| 3.93205 |
| 4.83171 |
| 18.84636 |
| 32.02566 |
| 29.68392 |
| 29.56826 |
| 28.58340 |
| 108.54137 |
| 142.85581 |
| 157.26830 |
| 164.79458 |
| 177.11653 |
| 169.15933 |
| 159.82619 |
| 154.76787 |
| 155.60953 |
| 149.81270 |
| 147.93328 |
| 162.16365 |
| 158.92164 |
| 157.53337 |
| 152.39247 |
| 147.59769 |
| 155.76743 |
| 142.11251 |
| 131.61636 |
| 120.76693 |
| 122.11369 |
| 120.33772 |
| 108.37848 |
| 122.78273 |
| 124.55046 |
| 122.95897 |
| 123.51735 |
| 143.74473 |
| 170.39271 |
| 168.84282 |
| 165.20523 |
| 168.50455 |
| 165.75194 |
| 164.88145 |
| 170.59892 |
| 159.62261 |
| 6.21868 |
| 11.08229 |
| 10.39407 |
| 10.96263 |
| 12.36357 |
| 18.15054 |
| 12.85586 |
| 17.71796 |
| 11.99778 |
| 11.35185 |
| 10.69199 |
| 10.02240 |
| 11.18501 |
| 17.74740 |
| 9.70610 |
| 9.05084 |
| 9.13521 |
| 8.46279 |
| 9.25775 |
| 13.32460 |
| 12.99567 |
| 8.46659 |
| 8.73389 |
| 11.38019 |
| 20.17324 |
| 13.84198 |
| 17.65717 |
| 17.49454 |
| 16.57372 |
| 11.66528 |
| 11.98993 |
| 19.75829 |
| 24.57410 |
| 17.06335 |
| 25.23806 |