História das diárias CVE /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Escudo cabo-verdiano = 11.0455 Kwanza angolano
o mínimo em
1 Escudo cabo-verdiano = 0.8473 Kwanza angolano
história preço de AOA / CVE
| Date | CVE/AOA |
| | 8.0537 |
| | 8.0510 |
| | 8.2546 |
| | 8.1235 |
| | 8.2057 |
| | 8.2282 |
| | 8.2285 |
| | 8.1449 |
| | 8.1652 |
| | 8.0969 |
| | 8.1223 |
| | 8.0987 |
| | 8.1699 |
| | 8.1907 |
| | 8.2346 |
| | 8.2347 |
| | 8.3130 |
| | 8.2908 |
| | 8.1863 |
| | 8.0879 |
| | 8.1661 |
| | 8.2377 |
| | 8.1784 |
| | 8.0271 |
| | 8.0850 |
| | 7.9594 |
| | 7.9788 |
| | 7.8963 |
| | 7.8865 |
| | 7.9082 |
| | 7.9641 |
| | 8.0390 |
| | 8.0517 |
| | 8.0789 |
| | 8.0883 |
| | 8.1587 |
| | 8.1593 |
| | 8.2134 |
| | 8.2617 |
| | 8.3208 |
| | 8.3955 |
| | 8.1954 |
| | 8.1624 |
| | 7.8613 |
| | 7.3457 |
| | 6.5316 |
| | 5.8708 |
| | 5.5123 |
| | 5.2818 |
| | 5.1749 |
| | 5.0597 |
| | 5.0733 |
| | 5.1035 |
| | 5.0456 |
| | 4.8902 |
| | 4.8592 |
| | 4.8471 |
| | 4.9000 |
| | 4.8828 |
| | 4.9026 |
| | 4.9698 |
| | 4.9529 |
| | 4.9464 |
| | 4.8611 |
| | 4.8797 |
| | 4.8432 |
| | 4.8406 |
| | 4.8376 |
| | 4.8332 |
| | 4.7912 |
| | 4.7101 |
| | 4.6086 |
| | 4.3817 |
| | 4.1482 |
| | 4.0607 |
| | 3.9370 |
| | 3.8601 |
| | 3.8613 |
| | 3.7996 |
| | 3.8851 |
| | 3.9036 |
| | 3.8820 |
| | 3.8746 |
| | 3.8944 |
| | 3.9446 |
| | 3.9688 |
| | 4.0175 |
| | 3.9941 |
| | 3.9357 |
| | 3.9682 |
| | 4.0373 |
| | 4.0979 |
| | 4.0966 |
| | 4.1293 |
| | 4.1389 |
| | 4.0593 |
| | 4.0217 |
| | 3.8486 |
| | 3.8426 |
| | 3.8513 |
| | 3.9411 |
| | 4.5486 |
| | 4.6584 |
| | 4.6720 |
| | 5.0365 |
| | 5.1482 |
| | 5.4362 |
| | 5.3913 |
| | 5.3511 |
| | 5.4071 |
| | 5.5483 |
| | 5.6087 |
| | 5.6624 |
| | 5.7718 |
| | 5.7686 |
| | 5.6972 |
| | 5.7573 |
| | 5.8564 |
| | 5.9469 |
| | 6.1615 |
| | 6.2513 |
| | 6.2382 |
| | 6.2646 |
| | 6.2659 |
| | 6.2533 |
| | 6.2854 |
| | 6.3517 |
| | 6.5248 |
| | 6.6621 |
| | 6.7998 |
| | 6.7896 |
| | 6.7472 |
| | 6.8206 |
| | 6.8085 |
| | 6.8479 |
| | 6.7799 |
| | 6.8424 |
| | 6.8961 |
| | 6.9021 |
| | 6.7521 |
| | 6.9055 |
| | 7.0256 |
| | 7.0705 |
| | 7.0495 |
| | 7.0998 |
| | 7.1733 |
| | 7.1780 |
| | 7.1228 |
| | 7.1739 |
| | 7.0699 |
| | 6.7616 |
| | 6.6751 |
| | 6.6579 |
| | 11.0455 |
| | 6.6910 |
| | 6.6235 |
| | 6.8658 |
| | 7.1441 |
| | 7.1474 |
| | 7.1291 |
| | 7.1522 |
| | 7.1854 |
| | 7.1858 |
| | 7.2134 |
| | 7.2555 |
| | 7.2487 |
| | 7.2415 |
| | 7.2074 |
| | 7.1663 |
| | 7.0983 |
| | 7.0174 |
| | 7.1234 |
| | 7.1040 |
| | 7.0034 |
| | 7.0311 |
| | 6.8930 |
| | 6.8798 |
| | 6.7273 |
| | 6.5265 |
| | 6.5635 |
| | 6.6999 |
| | 6.6625 |
| | 6.4836 |
| | 6.3570 |
| | 6.1749 |
| | 6.1930 |
| | 6.1884 |
| | 5.5980 |
| | 5.8482 |
| | 5.8746 |
| | 5.8938 |
| | 5.8944 |
| | 6.1588 |
| | 6.1075 |
| | 6.0202 |
| | 5.8315 |
| | 5.7227 |
| | 5.6430 |
| | 5.3636 |
| | 5.5104 |
| | 5.4752 |
| | 5.5064 |
| | 5.5584 |
| | 5.3686 |
| | 5.1681 |
| | 5.0351 |
| | 5.0124 |
| | 5.0580 |
| | 4.8824 |
| | 4.8380 |
| | 4.8411 |
| | 4.8975 |
| | 4.9493 |
| | 4.9482 |
| | 4.9000 |
| | 4.8695 |
| | 4.8734 |
| | 4.8808 |
| | 4.8319 |
| | 4.5974 |
| | 4.7626 |
| | 4.8987 |
| | 4.7337 |
| | 4.6160 |
| | 4.5928 |
| | 4.9733 |
| | 4.9224 |
| | 4.5437 |
| | 4.0806 |
| | 3.7917 |
| | 3.7341 |
| | 3.6809 |
| | 3.6649 |
| | 3.6640 |
| | 3.5966 |
| | 3.6328 |
| | 3.6439 |
| | 3.6774 |
| | 3.5870 |
| | 3.5022 |
| | 3.5283 |
| | 3.5334 |
| | 3.5162 |
| | 3.5224 |
| | 3.4952 |
| | 3.4495 |
| | 3.4689 |
| | 3.3567 |
| | 3.3523 |
| | 3.3146 |
| | 3.3025 |
| | 3.2879 |
| | 3.2543 |
| | 3.2485 |
| | 3.2637 |
| | 3.2394 |
| | 3.2228 |
| | 3.2497 |
| | 3.2320 |
| | 3.2010 |
| | 3.2231 |
| | 3.2220 |
| | 3.2156 |
| | 3.2059 |
| | 3.2301 |
| | 3.2141 |
| | 3.1966 |
| | 3.2147 |
| | 3.2066 |
| | 3.1960 |
| | 3.1811 |
| | 3.1601 |
| | 3.1798 |
| | 3.1829 |
| | 3.1841 |
| | 3.2105 |
| | 3.1845 |
| | 3.1674 |
| | 3.1632 |
| | 3.1552 |
| | 3.1691 |
| | 3.1443 |
| | 3.1050 |
| | 3.0703 |
| | 3.0029 |
| | 2.9785 |
| | 2.9127 |
| | 2.8879 |
| | 2.7723 |
| | 2.7087 |
| | 2.7119 |
| | 2.6963 |
| | 2.6992 |
| | 2.6921 |
| | 2.6575 |
| | 2.6099 |
| | 2.5954 |
| | 2.5399 |
| | 2.5556 |
| | 2.5198 |
| | 2.4973 |
| | 2.4897 |
| | 2.4919 |
| | 2.4907 |
| | 2.4672 |
| | 2.4150 |
| | 2.4313 |
| | 2.4215 |
| | 2.3860 |
| | 2.4088 |
| | 2.3854 |
| | 2.3962 |
| | 2.3705 |
| | 2.3599 |
| | 2.3533 |
| | 2.3307 |
| | 2.3205 |
| | 2.2685 |
| | 2.0387 |
| | 2.0003 |
| | 1.7947 |
| | 1.7996 |
| | 1.7765 |
| | 1.7680 |
| | 1.7670 |
| | 1.7784 |
| | 1.7865 |
| | 1.7623 |
| | 1.7489 |
| | 1.7397 |
| | 1.7447 |
| | 1.7634 |
| | 1.7722 |
| | 1.7569 |
| | 1.7708 |
| | 1.7751 |
| | 1.7928 |
| | 1.7947 |
| | 1.7784 |
| | 1.7966 |
| | 1.7715 |
| | 1.7712 |
| | 1.7684 |
| | 1.7745 |
| | 1.7465 |
| | 1.7211 |
| | 1.7158 |
| | 1.7052 |
| | 1.6781 |
| | 1.6734 |
| | 1.6780 |
| | 1.6861 |
| | 1.6776 |
| | 1.6836 |
| | 1.6575 |
| | 1.6442 |
| | 1.6519 |
| | 1.6376 |
| | 1.6161 |
| | 1.5954 |
| | 1.6068 |
| | 1.6481 |
| | 1.6249 |
| | 1.6147 |
| | 1.6060 |
| | 1.6118 |
| | 1.6141 |
| | 1.6207 |
| | 1.6118 |
| | 1.6281 |
| | 1.6147 |
| | 1.6033 |
| | 1.6143 |
| | 1.5726 |
| | 1.5947 |
| | 1.5748 |
| | 1.6065 |
| | 1.6304 |
| | 1.6204 |
| | 1.6218 |
| | 1.6877 |
| | 1.7135 |
| | 1.7047 |
| | 1.6963 |
| | 1.7081 |
| | 1.7193 |
| | 1.7198 |
| | 1.7214 |
| | 1.7112 |
| | 1.7149 |
| | 1.7142 |
| | 1.7109 |
| | 1.7236 |
| | 1.7140 |
| | 1.7080 |
| | 1.7091 |
| | 1.6897 |
| | 1.6625 |
| | 1.6804 |
| | 1.6800 |
| | 1.7054 |
| | 1.7189 |
| | 1.7006 |
| | 1.6964 |
| | 1.6980 |
| | 1.7236 |
| | 1.7216 |
| | 1.7103 |
| | 1.7141 |
| | 1.6672 |
| | 1.6911 |
| | 1.6655 |
| | 1.6386 |
| | 1.6174 |
| | 1.6109 |
| | 1.5771 |
| | 1.5812 |
| | 1.6109 |
| | 1.5881 |
| | 1.5871 |
| | 1.5561 |
| | 1.5251 |
| | 1.5560 |
| | 1.4118 |
| | 1.3363 |
| | 1.3435 |
| | 1.3408 |
| | 1.3450 |
| | 1.3322 |
| | 1.2981 |
| | 1.3116 |
| | 1.3180 |
| | 1.3194 |
| | 1.3512 |
| | 1.3656 |
| | 1.3902 |
| | 1.3920 |
| | 1.3725 |
| | 1.3793 |
| | 1.3714 |
| | 1.3024 |
| | 1.2730 |
| | 1.2783 |
| | 1.3244 |
| | 1.2644 |
| | 1.2575 |
| | 1.2509 |
| | 1.2660 |
| | 1.2327 |
| | 1.2418 |
| | 1.2338 |
| | 1.2359 |
| | 1.2318 |
| | 1.2093 |
| | 1.1288 |
| | 1.0928 |
| | 1.0941 |
| | 1.1239 |
| | 1.1070 |
| | 1.1039 |
| | 1.0772 |
| | 1.0631 |
| | 1.0452 |
| | 1.0754 |
| | 1.0599 |
| | 1.0666 |
| | 1.0230 |
| | 1.0488 |
| | 1.0791 |
| | 1.0888 |
| | 1.0812 |
| | 1.0765 |
| | 1.0696 |
| | 1.0583 |
| | 1.0884 |
| | 1.1077 |
| | 1.1154 |
| | 1.1302 |
| | 1.1324 |
| | 1.1517 |
| | 1.1377 |
| | 1.1431 |
| | 1.1355 |
| | 1.1364 |
| | 1.1223 |
| | 1.1249 |
| | 1.1397 |
| | 1.1456 |
| | 1.1385 |
| | 1.1289 |
| | 1.1308 |
| | 1.1428 |
| | 1.1464 |
| | 1.1414 |
| | 1.1622 |
| | 1.1674 |
| | 1.1848 |
| | 1.1886 |
| | 1.1892 |
| | 1.1816 |
| | 1.1891 |
| | 1.2005 |
| | 1.2033 |
| | 1.2118 |
| | 1.2047 |
| | 1.2021 |
| | 1.2055 |
| | 1.2072 |
| | 1.2085 |
| | 1.2172 |
| | 1.2204 |
| | 1.2302 |
| | 1.2270 |
| | 1.2212 |
| | 1.2279 |
| | 1.2200 |
| | 1.2238 |
| | 1.2248 |
| | 1.2325 |
| | 1.2283 |
| | 1.2158 |
| | 1.2157 |
| | 1.2133 |
| | 1.2078 |
| | 1.1975 |
| | 1.2105 |
| | 1.2003 |
| | 1.2149 |
| | 1.2115 |
| | 1.2213 |
| | 1.2126 |
| | 1.2175 |
| | 1.2153 |
| | 1.1987 |
| | 1.1935 |
| | 1.1922 |
| | 1.1791 |
| | 1.1928 |
| | 1.2173 |
| | 1.2103 |
| | 1.1975 |
| | 1.2014 |
| | 1.1951 |
| | 1.1858 |
| | 1.1698 |
| | 1.1614 |
| | 1.1484 |
| | 1.1674 |
| | 1.1660 |
| | 1.1635 |
| | 1.1603 |
| | 1.1561 |
| | 1.1499 |
| | 1.1419 |
| | 1.1238 |
| | 1.1407 |
| | 1.1456 |
| | 1.1660 |
| | 1.1558 |
| | 1.1391 |
| | 1.1276 |
| | 1.1227 |
| | 1.1307 |
| | 1.1396 |
| | 1.1406 |
| | 1.1376 |
| | 1.1363 |
| | 1.1331 |
| | 1.1173 |
| | 1.1191 |
| | 1.1269 |
| | 1.1338 |
| | 1.1335 |
| | 1.1370 |
| | 1.1626 |
| | 1.1658 |
| | 1.1754 |
| | 1.1698 |
| | 1.1581 |
| | 1.1631 |
| | 1.1422 |
| | 1.1462 |
| | 1.1453 |
| | 1.1436 |
| | 1.1236 |
| | 1.1337 |
| | 1.1248 |
| | 1.1087 |
| | 1.1025 |
| | 1.1097 |
| | 1.1170 |
| | 1.1303 |
| | 1.1209 |
| | 1.1223 |
| | 1.1153 |
| | 1.1181 |
| | 1.1345 |
| | 1.1051 |
| | 1.0902 |
| | 1.0818 |
| | 1.0680 |
| | 1.0667 |
| | 1.0746 |
| | 1.0600 |
| | 1.0486 |
| | 1.1001 |
| | 1.0818 |
| | 1.0999 |
| | 1.0788 |
| | 1.0869 |
| | 1.0815 |
| | 1.0783 |
| | 1.0837 |
| | 1.1043 |
| | 1.1068 |
| | 1.1274 |
| | 1.1423 |
| | 1.1326 |
| | 1.1283 |
| | 1.1310 |
| | 1.1508 |
| | 1.1512 |
| | 1.1416 |
| | 1.1345 |
| | 1.1414 |
| | 1.1536 |
| | 1.1435 |
| | 1.1372 |
| | 1.1319 |
| | 1.1325 |
| | 1.1244 |
| | 1.0911 |
| | 1.0976 |
| | 1.1113 |
| | 1.1224 |
| | 1.1188 |
| | 1.1343 |
| | 1.1556 |
| | 1.1465 |
| | 1.1624 |
| | 1.1742 |
| | 1.1843 |
| | 1.1966 |
| | 1.1977 |
| | 1.1833 |
| | 1.1699 |
| | 1.1356 |
| | 1.1564 |
| | 1.1710 |
| | 1.1573 |
| | 1.1971 |
| | 1.2257 |
| | 1.2144 |
| | 1.2177 |
| | 1.2009 |
| | 1.2045 |
| | 1.2126 |
| | 1.1876 |
| | 1.1847 |
| | 1.2257 |
| | 1.2044 |
| | 1.2066 |
| | 1.2142 |
| | 1.2314 |
| | 1.2056 |
| | 1.1842 |
| | 1.1997 |
| | 1.2104 |
| | 1.2524 |
| | 1.2303 |
| | 1.2010 |
| | 1.2184 |
| | 1.2000 |
| | 1.1883 |
| | 1.1965 |
| | 1.1796 |
| | 1.1797 |
| | 1.1639 |
| | 1.1561 |
| | 1.1359 |
| | 1.1469 |
| | 1.1549 |
| | 1.1484 |
| | 1.1192 |
| | 1.0868 |
| | 1.1209 |
| | 1.0996 |
| | 1.0962 |
| | 1.1190 |
| | 1.1101 |
| | 1.0948 |
| | 1.1379 |
| | 1.1349 |
| | 1.1621 |
| | 1.1592 |
| | 1.1670 |
| | 1.1747 |
| | 1.1596 |
| | 1.1404 |
| | 1.1185 |
| | 1.0799 |
| | 1.0555 |
| | 1.0486 |
| | 1.0446 |
| | 1.0615 |
| | 1.0741 |
| | 1.1083 |
| | 1.1017 |
| | 1.0896 |
| | 1.0847 |
| | 1.0532 |
| | 1.0499 |
| | 1.0298 |
| | 1.0342 |
| | 1.0244 |
| | 0.9999 |
| | 1.0315 |
| | 1.0443 |
| | 1.0474 |
| | 1.1174 |
| | 1.1254 |
| | 1.1379 |
| | 1.1382 |
| | 1.1351 |
| | 1.1362 |
| | 1.1122 |
| | 1.1107 |
| | 1.1045 |
| | 1.1094 |
| | 1.1133 |
| | 1.1193 |
| | 1.1140 |
| | 1.1157 |
| | 1.1270 |
| | 1.1614 |
| | 1.1719 |
| | 1.1818 |
| | 1.1655 |
| | 1.1601 |
| | 1.1518 |
| | 1.1758 |
| | 1.1752 |
| | 1.1969 |
| | 1.1813 |
| | 1.1722 |
| | 1.1466 |
| | 1.1328 |
| | 1.1445 |
| | 1.1547 |
| | 1.0049 |
| | 1.0334 |
| | 1.0318 |
| | 1.0363 |
| | 1.0280 |
| | 1.0003 |
| | 1.0052 |
| | 1.0068 |
| | 0.9937 |
| | 0.9842 |
| | 1.0156 |
| | 1.0046 |
| | 1.0032 |
| | 0.9866 |
| | 0.9839 |
| | 0.9915 |
| | 0.9781 |
| | 0.9735 |
| | 0.9797 |
| | 1.0000 |
| | 0.9881 |
| | 0.9542 |
| | 0.9597 |
| | 0.9392 |
| | 0.9203 |
| | 0.9067 |
| | 0.9165 |
| | 0.9215 |
| | 0.9038 |
| | 0.9340 |
| | 0.8925 |
| | 0.8666 |
| | 0.8637 |
| | 0.8673 |
| | 0.8719 |
| | 0.8886 |
| | 0.8729 |
| | 0.8936 |
| | 0.8966 |
| | 0.9090 |
| | 0.9459 |
| | 0.9638 |
| | 0.9497 |
| | 0.9252 |
| | 0.8768 |
| | 0.8581 |
| | 0.8732 |
| | 0.8613 |
| | 0.8664 |
| | 0.8608 |
| | 0.8473 |
| | 0.9047 |
| | 0.9196 |
| | 0.9189 |
| | 0.9808 |
| | 0.9997 |
| | 0.9652 |
| | 0.9589 |
| | 0.9923 |
| | 1.0051 |
| | 1.0019 |
| | 1.0173 |
| | 1.0567 |
| | 1.0715 |
| | 1.0775 |
| | 1.0786 |
| | 1.0645 |
| | 1.0691 |
| | 1.0518 |
| | 1.0508 |
| | 1.0648 |
| | 1.0544 |
| | 1.0691 |
| | 1.0530 |
| | 1.0530 |
| | 1.0508 |
| | 1.0615 |
| | 1.0795 |
| | 1.0741 |
| | 1.0936 |
| | 1.0998 |
| | 1.0730 |
| | 1.0965 |
| | 1.0691 |
| | 1.0583 |
| | 1.0320 |
| | 1.0205 |
| | 1.0108 |
| | 1.0105 |
| | 1.0029 |
| | 0.9838 |
| | 1.0098 |
| | 0.9974 |
| | 0.9918 |
| | 0.9774 |
| | 0.9761 |
| | 0.9982 |
| | 0.9974 |
| | 1.0110 |
| | 0.9972 |
| | 0.9900 |