História das diárias CVE /BRL desde quarta, 10 março 2004.
O máximo foi atingido em
1 Escudo cabo-verdiano = 0.09714 Real brasileiro
o mínimo em
1 Escudo cabo-verdiano = 0.01969 Real brasileiro
história preço de BRL / CVE
Date | CVE/BRL |
| 0.04984 |
| 0.05005 |
| 0.04950 |
| 0.04921 |
| 0.04877 |
| 0.04961 |
| 0.04912 |
| 0.04863 |
| 0.04895 |
| 0.04847 |
| 0.04839 |
| 0.04857 |
| 0.04863 |
| 0.04923 |
| 0.04833 |
| 0.04829 |
| 0.04862 |
| 0.04883 |
| 0.04837 |
| 0.04808 |
| 0.04866 |
| 0.04857 |
| 0.04795 |
| 0.04750 |
| 0.04750 |
| 0.04841 |
| 0.04830 |
| 0.04808 |
| 0.04906 |
| 0.04836 |
| 0.04774 |
| 0.04698 |
| 0.04802 |
| 0.04835 |
| 0.04779 |
| 0.04915 |
| 0.04903 |
| 0.04880 |
| 0.04728 |
| 0.04759 |
| 0.04899 |
| 0.04868 |
| 0.04748 |
| 0.04703 |
| 0.04726 |
| 0.04701 |
| 0.04787 |
| 0.04878 |
| 0.04864 |
| 0.04815 |
| 0.04987 |
| 0.04958 |
| 0.05046 |
| 0.04918 |
| 0.05074 |
| 0.04961 |
| 0.04981 |
| 0.05007 |
| 0.04996 |
| 0.05009 |
| 0.05042 |
| 0.05126 |
| 0.05054 |
| 0.05071 |
| 0.05197 |
| 0.05018 |
| 0.05081 |
| 0.05103 |
| 0.05053 |
| 0.05071 |
| 0.04920 |
| 0.04943 |
| 0.04628 |
| 0.04432 |
| 0.04733 |
| 0.04687 |
| 0.04545 |
| 0.04594 |
| 0.04750 |
| 0.04674 |
| 0.04642 |
| 0.04674 |
| 0.04543 |
| 0.04679 |
| 0.04693 |
| 0.04720 |
| 0.04816 |
| 0.04966 |
| 0.04986 |
| 0.04968 |
| 0.05041 |
| 0.05020 |
| 0.04909 |
| 0.04859 |
| 0.04639 |
| 0.04600 |
| 0.04651 |
| 0.04760 |
| 0.04923 |
| 0.04837 |
| 0.04756 |
| 0.04924 |
| 0.05078 |
| 0.05027 |
| 0.05234 |
| 0.05224 |
| 0.05372 |
| 0.05434 |
| 0.05365 |
| 0.05600 |
| 0.05706 |
| 0.05773 |
| 0.05806 |
| 0.05758 |
| 0.05851 |
| 0.05788 |
| 0.05806 |
| 0.05708 |
| 0.05680 |
| 0.05634 |
| 0.05806 |
| 0.05936 |
| 0.05830 |
| 0.05782 |
| 0.05789 |
| 0.05724 |
| 0.05700 |
| 0.05644 |
| 0.05568 |
| 0.05555 |
| 0.05547 |
| 0.05707 |
| 0.05625 |
| 0.05585 |
| 0.05551 |
| 0.05493 |
| 0.05602 |
| 0.05549 |
| 0.05449 |
| 0.05139 |
| 0.05394 |
| 0.05537 |
| 0.05558 |
| 0.05730 |
| 0.05872 |
| 0.05784 |
| 0.05731 |
| 0.05922 |
| 0.05942 |
| 0.06018 |
| 0.06172 |
| 0.06023 |
| 0.06148 |
| 0.09714 |
| 0.06061 |
| 0.06295 |
| 0.06150 |
| 0.05992 |
| 0.05878 |
| 0.05855 |
| 0.05921 |
| 0.05982 |
| 0.05789 |
| 0.06023 |
| 0.05877 |
| 0.05804 |
| 0.05669 |
| 0.05613 |
| 0.05592 |
| 0.05781 |
| 0.05835 |
| 0.05790 |
| 0.05753 |
| 0.06042 |
| 0.06007 |
| 0.05933 |
| 0.05908 |
| 0.05928 |
| 0.05967 |
| 0.05742 |
| 0.05645 |
| 0.05677 |
| 0.05929 |
| 0.06056 |
| 0.05902 |
| 0.05813 |
| 0.05650 |
| 0.05127 |
| 0.05511 |
| 0.05537 |
| 0.05476 |
| 0.05502 |
| 0.05336 |
| 0.05248 |
| 0.04919 |
| 0.05397 |
| 0.05378 |
| 0.05633 |
| 0.05691 |
| 0.05460 |
| 0.05527 |
| 0.05228 |
| 0.05126 |
| 0.05156 |
| 0.05176 |
| 0.04993 |
| 0.05032 |
| 0.04858 |
| 0.04434 |
| 0.04306 |
| 0.04235 |
| 0.04267 |
| 0.04241 |
| 0.04193 |
| 0.04195 |
| 0.04170 |
| 0.04105 |
| 0.04068 |
| 0.04092 |
| 0.04069 |
| 0.04143 |
| 0.04217 |
| 0.04211 |
| 0.04220 |
| 0.04136 |
| 0.04038 |
| 0.04004 |
| 0.04162 |
| 0.04113 |
| 0.04086 |
| 0.04105 |
| 0.04150 |
| 0.04090 |
| 0.04103 |
| 0.04159 |
| 0.04170 |
| 0.04101 |
| 0.04048 |
| 0.04021 |
| 0.03810 |
| 0.03809 |
| 0.03836 |
| 0.03871 |
| 0.03935 |
| 0.03931 |
| 0.03957 |
| 0.03977 |
| 0.03928 |
| 0.04108 |
| 0.04129 |
| 0.04057 |
| 0.04014 |
| 0.03974 |
| 0.04007 |
| 0.03956 |
| 0.03915 |
| 0.03908 |
| 0.03949 |
| 0.03883 |
| 0.03906 |
| 0.03873 |
| 0.03848 |
| 0.03817 |
| 0.03846 |
| 0.03795 |
| 0.03889 |
| 0.03869 |
| 0.03833 |
| 0.03874 |
| 0.04020 |
| 0.04027 |
| 0.03996 |
| 0.04027 |
| 0.03942 |
| 0.04042 |
| 0.03886 |
| 0.03870 |
| 0.03839 |
| 0.03819 |
| 0.03819 |
| 0.03918 |
| 0.03932 |
| 0.04209 |
| 0.04347 |
| 0.04356 |
| 0.04281 |
| 0.04375 |
| 0.04300 |
| 0.04102 |
| 0.03994 |
| 0.03900 |
| 0.03943 |
| 0.04023 |
| 0.04082 |
| 0.04131 |
| 0.04115 |
| 0.03985 |
| 0.03932 |
| 0.03964 |
| 0.03959 |
| 0.03954 |
| 0.03916 |
| 0.03923 |
| 0.03839 |
| 0.03830 |
| 0.03815 |
| 0.03823 |
| 0.03807 |
| 0.03682 |
| 0.03730 |
| 0.03656 |
| 0.03634 |
| 0.03613 |
| 0.03572 |
| 0.03643 |
| 0.03651 |
| 0.03656 |
| 0.03523 |
| 0.03546 |
| 0.03539 |
| 0.03505 |
| 0.03593 |
| 0.03573 |
| 0.03508 |
| 0.03519 |
| 0.03477 |
| 0.03476 |
| 0.03460 |
| 0.03457 |
| 0.03407 |
| 0.03458 |
| 0.03441 |
| 0.03388 |
| 0.03376 |
| 0.03366 |
| 0.03379 |
| 0.03389 |
| 0.03357 |
| 0.03366 |
| 0.03430 |
| 0.03379 |
| 0.03404 |
| 0.03331 |
| 0.03345 |
| 0.03311 |
| 0.03302 |
| 0.03367 |
| 0.03394 |
| 0.03334 |
| 0.03311 |
| 0.03356 |
| 0.03351 |
| 0.03293 |
| 0.03315 |
| 0.03096 |
| 0.03167 |
| 0.03142 |
| 0.03083 |
| 0.02989 |
| 0.03022 |
| 0.03012 |
| 0.03079 |
| 0.02990 |
| 0.03044 |
| 0.03011 |
| 0.02984 |
| 0.02970 |
| 0.02988 |
| 0.03036 |
| 0.03032 |
| 0.03089 |
| 0.03116 |
| 0.03069 |
| 0.03116 |
| 0.03107 |
| 0.03174 |
| 0.03220 |
| 0.03338 |
| 0.03279 |
| 0.03265 |
| 0.03353 |
| 0.03209 |
| 0.03183 |
| 0.03082 |
| 0.03197 |
| 0.03237 |
| 0.03263 |
| 0.03307 |
| 0.03320 |
| 0.03310 |
| 0.03304 |
| 0.03277 |
| 0.03284 |
| 0.03231 |
| 0.03188 |
| 0.03302 |
| 0.03276 |
| 0.03272 |
| 0.03315 |
| 0.03277 |
| 0.03388 |
| 0.03495 |
| 0.03489 |
| 0.03629 |
| 0.03642 |
| 0.03625 |
| 0.03594 |
| 0.03660 |
| 0.03599 |
| 0.03634 |
| 0.03580 |
| 0.03760 |
| 0.03711 |
| 0.03739 |
| 0.03710 |
| 0.03661 |
| 0.03750 |
| 0.03947 |
| 0.04058 |
| 0.04079 |
| 0.03941 |
| 0.04007 |
| 0.04043 |
| 0.03989 |
| 0.03980 |
| 0.03900 |
| 0.03920 |
| 0.03846 |
| 0.03814 |
| 0.03725 |
| 0.03614 |
| 0.03611 |
| 0.03716 |
| 0.03702 |
| 0.03862 |
| 0.03913 |
| 0.04003 |
| 0.03876 |
| 0.03977 |
| 0.04160 |
| 0.04035 |
| 0.03926 |
| 0.03891 |
| 0.03676 |
| 0.03725 |
| 0.03498 |
| 0.03450 |
| 0.03424 |
| 0.03382 |
| 0.03138 |
| 0.03134 |
| 0.03146 |
| 0.03176 |
| 0.03176 |
| 0.03196 |
| 0.03192 |
| 0.03146 |
| 0.03082 |
| 0.03085 |
| 0.03079 |
| 0.03106 |
| 0.02886 |
| 0.02954 |
| 0.02986 |
| 0.03093 |
| 0.03175 |
| 0.03130 |
| 0.03111 |
| 0.03059 |
| 0.02925 |
| 0.02959 |
| 0.02917 |
| 0.02848 |
| 0.02795 |
| 0.02633 |
| 0.02785 |
| 0.02864 |
| 0.02929 |
| 0.02973 |
| 0.02954 |
| 0.03032 |
| 0.02905 |
| 0.02892 |
| 0.02861 |
| 0.02945 |
| 0.02878 |
| 0.02824 |
| 0.02888 |
| 0.02852 |
| 0.02768 |
| 0.02792 |
| 0.02816 |
| 0.02788 |
| 0.02736 |
| 0.02645 |
| 0.02670 |
| 0.02733 |
| 0.02738 |
| 0.02765 |
| 0.02750 |
| 0.02711 |
| 0.02726 |
| 0.02735 |
| 0.02742 |
| 0.02747 |
| 0.02741 |
| 0.02748 |
| 0.02753 |
| 0.02798 |
| 0.02751 |
| 0.02747 |
| 0.02763 |
| 0.02813 |
| 0.02799 |
| 0.02797 |
| 0.02776 |
| 0.02779 |
| 0.02833 |
| 0.02914 |
| 0.02966 |
| 0.02955 |
| 0.02919 |
| 0.02915 |
| 0.02970 |
| 0.02972 |
| 0.02987 |
| 0.02998 |
| 0.02882 |
| 0.02921 |
| 0.02941 |
| 0.02948 |
| 0.02937 |
| 0.02907 |
| 0.02891 |
| 0.02887 |
| 0.02803 |
| 0.02787 |
| 0.02833 |
| 0.02753 |
| 0.02731 |
| 0.02695 |
| 0.02682 |
| 0.02719 |
| 0.02728 |
| 0.02698 |
| 0.02759 |
| 0.02744 |
| 0.02847 |
| 0.02892 |
| 0.02909 |
| 0.02753 |
| 0.02767 |
| 0.02721 |
| 0.02672 |
| 0.02656 |
| 0.02634 |
| 0.02634 |
| 0.02660 |
| 0.02616 |
| 0.02574 |
| 0.02521 |
| 0.02407 |
| 0.02380 |
| 0.02369 |
| 0.02385 |
| 0.02380 |
| 0.02389 |
| 0.02354 |
| 0.02352 |
| 0.02352 |
| 0.02343 |
| 0.02331 |
| 0.02307 |
| 0.02333 |
| 0.02340 |
| 0.02379 |
| 0.02397 |
| 0.02441 |
| 0.02458 |
| 0.02467 |
| 0.02467 |
| 0.02423 |
| 0.02451 |
| 0.02485 |
| 0.02498 |
| 0.02439 |
| 0.02505 |
| 0.02449 |
| 0.02409 |
| 0.02359 |
| 0.02361 |
| 0.02375 |
| 0.02399 |
| 0.02394 |
| 0.02389 |
| 0.02368 |
| 0.02374 |
| 0.02409 |
| 0.02344 |
| 0.02318 |
| 0.02302 |
| 0.02259 |
| 0.02263 |
| 0.02283 |
| 0.02259 |
| 0.02241 |
| 0.02268 |
| 0.02265 |
| 0.02284 |
| 0.02350 |
| 0.02348 |
| 0.02303 |
| 0.02316 |
| 0.02251 |
| 0.02361 |
| 0.02309 |
| 0.02278 |
| 0.02271 |
| 0.02244 |
| 0.02186 |
| 0.02166 |
| 0.02206 |
| 0.02192 |
| 0.02172 |
| 0.02159 |
| 0.02076 |
| 0.02098 |
| 0.02060 |
| 0.02058 |
| 0.02049 |
| 0.02082 |
| 0.02071 |
| 0.02050 |
| 0.02131 |
| 0.02192 |
| 0.02199 |
| 0.02199 |
| 0.02187 |
| 0.02171 |
| 0.02247 |
| 0.02209 |
| 0.02181 |
| 0.02182 |
| 0.02138 |
| 0.02228 |
| 0.02187 |
| 0.02157 |
| 0.02270 |
| 0.02246 |
| 0.02193 |
| 0.02094 |
| 0.02115 |
| 0.02101 |
| 0.02087 |
| 0.02093 |
| 0.02061 |
| 0.02011 |
| 0.02015 |
| 0.02018 |
| 0.02012 |
| 0.02053 |
| 0.02068 |
| 0.02075 |
| 0.02077 |
| 0.02093 |
| 0.02067 |
| 0.02080 |
| 0.02096 |
| 0.02100 |
| 0.02119 |
| 0.02073 |
| 0.02052 |
| 0.02064 |
| 0.02080 |
| 0.02119 |
| 0.02143 |
| 0.02110 |
| 0.02097 |
| 0.02077 |
| 0.02064 |
| 0.02038 |
| 0.02063 |
| 0.02082 |
| 0.02066 |
| 0.02030 |
| 0.01985 |
| 0.01999 |
| 0.02015 |
| 0.02034 |
| 0.02069 |
| 0.02033 |
| 0.02057 |
| 0.02125 |
| 0.02123 |
| 0.02142 |
| 0.02146 |
| 0.02163 |
| 0.02112 |
| 0.02097 |
| 0.02092 |
| 0.02087 |
| 0.02032 |
| 0.02003 |
| 0.02029 |
| 0.02017 |
| 0.02019 |
| 0.02051 |
| 0.02106 |
| 0.02084 |
| 0.02083 |
| 0.02094 |
| 0.02011 |
| 0.02018 |
| 0.01983 |
| 0.01969 |
| 0.01997 |
| 0.02017 |
| 0.02032 |
| 0.02087 |
| 0.02031 |
| 0.02072 |
| 0.02075 |
| 0.02113 |
| 0.02156 |
| 0.02171 |
| 0.02159 |
| 0.02211 |
| 0.02216 |
| 0.02188 |
| 0.02203 |
| 0.02214 |
| 0.02226 |
| 0.02294 |
| 0.02321 |
| 0.02362 |
| 0.02334 |
| 0.02312 |
| 0.02278 |
| 0.02256 |
| 0.02266 |
| 0.02309 |
| 0.02321 |
| 0.02326 |
| 0.02382 |
| 0.02342 |
| 0.02326 |
| 0.02316 |
| 0.02361 |
| 0.02324 |
| 0.02320 |
| 0.02336 |
| 0.02350 |
| 0.02376 |
| 0.02417 |
| 0.02415 |
| 0.02394 |
| 0.02451 |
| 0.02375 |
| 0.02390 |
| 0.02350 |
| 0.02406 |
| 0.02435 |
| 0.02458 |
| 0.02523 |
| 0.02492 |
| 0.02484 |
| 0.02519 |
| 0.02433 |
| 0.02487 |
| 0.02506 |
| 0.02570 |
| 0.02557 |
| 0.02546 |
| 0.02600 |
| 0.02623 |
| 0.02610 |
| 0.02635 |
| 0.02697 |
| 0.02774 |
| 0.02786 |
| 0.02678 |
| 0.02722 |
| 0.02766 |
| 0.02752 |
| 0.02630 |
| 0.02653 |
| 0.02718 |
| 0.02754 |
| 0.02795 |
| 0.02793 |
| 0.02826 |
| 0.03048 |
| 0.03018 |
| 0.02949 |
| 0.02894 |
| 0.02708 |
| 0.02735 |
| 0.02646 |
| 0.02486 |
| 0.02512 |
| 0.02569 |
| 0.02553 |
| 0.02707 |
| 0.02630 |
| 0.02499 |
| 0.02406 |
| 0.02338 |
| 0.02206 |
| 0.02175 |
| 0.02179 |
| 0.02179 |
| 0.02181 |
| 0.02211 |
| 0.02247 |
| 0.02282 |
| 0.02301 |
| 0.02283 |
| 0.02278 |
| 0.02266 |
| 0.02284 |
| 0.02317 |
| 0.02300 |
| 0.02370 |
| 0.02316 |
| 0.02355 |
| 0.02328 |
| 0.02372 |
| 0.02403 |
| 0.02422 |
| 0.02422 |
| 0.02501 |
| 0.02429 |
| 0.02464 |
| 0.02359 |
| 0.02321 |
| 0.02290 |
| 0.02320 |
| 0.02317 |
| 0.02343 |
| 0.02394 |
| 0.02383 |
| 0.02346 |
| 0.02357 |
| 0.02347 |
| 0.02341 |
| 0.02375 |
| 0.02350 |
| 0.02377 |
| 0.02458 |
| 0.02331 |
| 0.02333 |
| 0.02303 |
| 0.02301 |
| 0.02349 |
| 0.02325 |
| 0.02315 |
| 0.02357 |
| 0.02382 |
| 0.02403 |
| 0.02441 |
| 0.02429 |
| 0.02413 |
| 0.02468 |
| 0.02394 |
| 0.02379 |
| 0.02331 |
| 0.02313 |
| 0.02332 |
| 0.02345 |
| 0.02371 |
| 0.02367 |
| 0.02309 |
| 0.02364 |
| 0.02341 |
| 0.02378 |
| 0.02380 |
| 0.02472 |
| 0.02495 |
| 0.02516 |
| 0.02498 |
| 0.02496 |
| 0.02456 |
| 0.02482 |
| 0.02492 |
| 0.02510 |
| 0.02502 |
| 0.02550 |
| 0.02486 |
| 0.02492 |
| 0.02484 |
| 0.02463 |
| 0.02508 |
| 0.02505 |
| 0.02507 |
| 0.02543 |
| 0.02553 |
| 0.02564 |
| 0.02548 |
| 0.02572 |
| 0.02620 |
| 0.02590 |
| 0.02507 |
| 0.02513 |
| 0.02464 |
| 0.02472 |
| 0.02435 |
| 0.02425 |
| 0.02470 |
| 0.02500 |
| 0.02547 |
| 0.02465 |
| 0.02504 |
| 0.02490 |
| 0.02494 |
| 0.02498 |
| 0.02492 |
| 0.02544 |
| 0.02519 |
| 0.02508 |
| 0.02516 |
| 0.02512 |
| 0.02511 |
| 0.02536 |
| 0.02556 |
| 0.02584 |
| 0.02650 |
| 0.02589 |
| 0.02652 |
| 0.02531 |
| 0.02375 |
| 0.02380 |
| 0.02377 |
| 0.02371 |
| 0.02361 |
| 0.02370 |
| 0.02370 |
| 0.02348 |
| 0.02314 |
| 0.02308 |
| 0.02304 |
| 0.02298 |
| 0.02333 |
| 0.02375 |
| 0.02424 |
| 0.02520 |
| 0.02510 |
| 0.02482 |
| 0.02513 |
| 0.02511 |
| 0.02564 |
| 0.02446 |
| 0.02350 |
| 0.02366 |
| 0.02358 |
| 0.02315 |
| 0.02357 |
| 0.02451 |
| 0.02456 |
| 0.02438 |
| 0.02450 |
| 0.02422 |
| 0.02470 |
| 0.02530 |
| 0.02592 |
| 0.02641 |
| 0.02665 |
| 0.02657 |
| 0.02634 |
| 0.02593 |
| 0.02634 |
| 0.02648 |
| 0.02553 |
| 0.02576 |
| 0.02541 |
| 0.02625 |
| 0.02627 |
| 0.02700 |
| 0.02732 |
| 0.02710 |
| 0.02774 |
| 0.02840 |
| 0.02869 |
| 0.02935 |
| 0.02986 |
| 0.03094 |
| 0.03033 |
| 0.03104 |
| 0.03201 |
| 0.03260 |
| 0.03331 |
| 0.03182 |
| 0.03127 |
| 0.03045 |
| 0.03038 |
| 0.03018 |
| 0.03103 |
| 0.03171 |
| 0.03206 |
| 0.03202 |
| 0.03261 |
| 0.03333 |
| 0.03273 |
| 0.03341 |
| 0.03308 |
| 0.03301 |
| 0.03267 |
| 0.03275 |
| 0.03317 |
| 0.03310 |
| 0.03335 |
| 0.03236 |
| 0.03177 |
| 0.03156 |
| 0.03202 |
| 0.03156 |
| 0.03226 |
| 0.03208 |
| 0.03226 |
| 0.03285 |
| 0.03379 |
| 0.03379 |
| 0.03321 |
| 0.03374 |
| 0.03378 |
| 0.03416 |
| 0.03388 |
| 0.03448 |
| 0.03439 |
| 0.03456 |
| 0.03476 |
| 0.03418 |
| 0.03469 |
| 0.03363 |
| 0.03317 |
| 0.03190 |
| 0.03134 |
| 0.03161 |
| 0.03158 |
| 0.03157 |
| 0.03238 |
| 0.03259 |
| 0.03228 |