História das diárias CVE /KZT desde sábado, 13 março 2004.
O máximo foi atingido em
1 Escudo cabo-verdiano = 7.4266 Tenge cazaque
o mínimo em
1 Escudo cabo-verdiano = 1.3380 Tenge cazaque
história preço de KZT / CVE
Date | CVE/KZT |
| 4.3028 |
| 4.3265 |
| 4.3778 |
| 4.3518 |
| 4.4164 |
| 4.4497 |
| 4.4416 |
| 4.4466 |
| 4.4030 |
| 4.4099 |
| 4.3800 |
| 4.4428 |
| 4.4135 |
| 4.4152 |
| 4.4847 |
| 4.4973 |
| 4.5901 |
| 4.5878 |
| 4.5328 |
| 4.4724 |
| 4.5499 |
| 4.5573 |
| 4.5713 |
| 4.5086 |
| 4.5097 |
| 4.5216 |
| 4.6001 |
| 4.5537 |
| 4.5655 |
| 4.5608 |
| 4.5529 |
| 4.5802 |
| 4.5005 |
| 4.4934 |
| 4.5465 |
| 4.4852 |
| 4.4486 |
| 4.4467 |
| 4.4521 |
| 4.4881 |
| 4.5319 |
| 4.4027 |
| 4.4238 |
| 4.4381 |
| 4.4331 |
| 4.3295 |
| 4.3471 |
| 4.3276 |
| 4.3494 |
| 4.4402 |
| 4.4175 |
| 4.4815 |
| 4.5637 |
| 4.4818 |
| 4.4157 |
| 4.2008 |
| 4.2842 |
| 4.3313 |
| 4.3753 |
| 4.4501 |
| 4.5303 |
| 4.5512 |
| 4.5506 |
| 4.4632 |
| 4.4846 |
| 4.4374 |
| 4.4881 |
| 4.5023 |
| 4.4989 |
| 4.4437 |
| 4.2894 |
| 4.2780 |
| 4.1649 |
| 4.0002 |
| 4.1993 |
| 4.2008 |
| 4.1557 |
| 4.2295 |
| 4.2116 |
| 4.3196 |
| 4.3118 |
| 4.2815 |
| 4.2835 |
| 4.2965 |
| 4.3860 |
| 4.4022 |
| 4.4619 |
| 4.4298 |
| 4.4591 |
| 4.3694 |
| 4.4189 |
| 4.4234 |
| 4.2283 |
| 4.1573 |
| 4.1769 |
| 4.0995 |
| 4.0793 |
| 4.0712 |
| 4.1929 |
| 4.2184 |
| 4.3829 |
| 5.0757 |
| 5.1377 |
| 5.0100 |
| 4.9680 |
| 4.3749 |
| 4.4441 |
| 4.4425 |
| 4.3973 |
| 4.4603 |
| 4.5032 |
| 4.4389 |
| 4.4461 |
| 4.4454 |
| 4.4721 |
| 4.4459 |
| 4.4731 |
| 4.4605 |
| 4.4104 |
| 4.4494 |
| 4.4940 |
| 4.4681 |
| 4.4647 |
| 4.4655 |
| 4.4427 |
| 4.4657 |
| 4.4907 |
| 4.5231 |
| 4.5537 |
| 4.5679 |
| 4.5717 |
| 4.5128 |
| 4.5478 |
| 4.5542 |
| 4.5542 |
| 4.5224 |
| 4.5616 |
| 4.5990 |
| 4.5625 |
| 4.4542 |
| 4.6034 |
| 4.6783 |
| 4.7050 |
| 4.7040 |
| 4.7220 |
| 4.6918 |
| 4.6817 |
| 4.6821 |
| 4.7045 |
| 4.6734 |
| 4.6669 |
| 4.5418 |
| 4.5152 |
| 7.4266 |
| 4.5204 |
| 4.5010 |
| 4.5603 |
| 4.5698 |
| 4.5682 |
| 4.5697 |
| 4.6244 |
| 4.6054 |
| 4.5995 |
| 4.6074 |
| 4.6741 |
| 4.6466 |
| 4.6583 |
| 4.5957 |
| 4.6256 |
| 4.6154 |
| 4.5667 |
| 4.5865 |
| 4.6095 |
| 4.5817 |
| 4.5904 |
| 4.5306 |
| 4.5720 |
| 4.5842 |
| 4.5415 |
| 4.4857 |
| 4.5740 |
| 4.5425 |
| 4.5320 |
| 4.5313 |
| 4.4889 |
| 4.4480 |
| 4.4854 |
| 4.1347 |
| 4.2873 |
| 4.2262 |
| 4.1620 |
| 4.1229 |
| 4.0928 |
| 4.1373 |
| 4.0513 |
| 4.0992 |
| 4.0962 |
| 4.1088 |
| 4.1160 |
| 4.2120 |
| 4.2165 |
| 4.2105 |
| 4.2056 |
| 4.2830 |
| 4.4701 |
| 4.3189 |
| 4.3800 |
| 3.9721 |
| 3.7803 |
| 3.6950 |
| 3.6876 |
| 3.7361 |
| 3.8021 |
| 3.7975 |
| 3.7701 |
| 3.8055 |
| 3.8502 |
| 3.8690 |
| 3.8397 |
| 3.8530 |
| 3.8591 |
| 3.8609 |
| 3.8471 |
| 3.8774 |
| 3.8710 |
| 3.9058 |
| 3.8904 |
| 3.9298 |
| 3.8852 |
| 3.8718 |
| 3.8412 |
| 3.8548 |
| 3.8709 |
| 3.8620 |
| 3.8576 |
| 3.8759 |
| 3.8957 |
| 3.9395 |
| 3.9108 |
| 3.8811 |
| 3.9104 |
| 3.9119 |
| 3.9112 |
| 3.9236 |
| 3.8881 |
| 3.9039 |
| 3.9245 |
| 3.8823 |
| 3.8615 |
| 3.8189 |
| 3.8557 |
| 3.8523 |
| 3.8449 |
| 3.8652 |
| 3.8766 |
| 3.8749 |
| 3.8553 |
| 3.8743 |
| 3.8544 |
| 3.8583 |
| 3.8596 |
| 3.8594 |
| 3.8498 |
| 3.8412 |
| 3.9486 |
| 3.9245 |
| 3.9051 |
| 3.9296 |
| 3.8993 |
| 3.9819 |
| 3.8299 |
| 3.8022 |
| 3.7983 |
| 3.8315 |
| 3.8081 |
| 3.7980 |
| 3.8418 |
| 3.8361 |
| 3.7819 |
| 3.7783 |
| 3.8630 |
| 3.8808 |
| 3.8182 |
| 3.7673 |
| 3.9137 |
| 3.9844 |
| 3.8508 |
| 3.8032 |
| 3.7325 |
| 3.7437 |
| 3.6413 |
| 3.6670 |
| 3.6758 |
| 3.6216 |
| 3.6682 |
| 3.5890 |
| 3.5779 |
| 3.5630 |
| 3.5675 |
| 3.5054 |
| 3.4889 |
| 3.5100 |
| 3.5564 |
| 3.5627 |
| 3.5793 |
| 3.6183 |
| 3.6722 |
| 3.5698 |
| 3.5528 |
| 3.5929 |
| 3.5620 |
| 3.5775 |
| 3.5825 |
| 3.5366 |
| 3.5940 |
| 3.6105 |
| 3.6144 |
| 3.5969 |
| 3.5903 |
| 3.6189 |
| 3.5764 |
| 3.6024 |
| 3.5576 |
| 3.5807 |
| 3.5794 |
| 3.5659 |
| 3.5762 |
| 3.5283 |
| 3.5072 |
| 3.4945 |
| 3.5049 |
| 3.5615 |
| 3.5655 |
| 3.6156 |
| 3.6485 |
| 3.6631 |
| 3.6810 |
| 3.6688 |
| 3.6352 |
| 3.6051 |
| 3.5364 |
| 3.5587 |
| 3.5410 |
| 3.4907 |
| 3.4474 |
| 3.3746 |
| 3.3764 |
| 3.3117 |
| 3.2842 |
| 3.2464 |
| 3.2056 |
| 3.1768 |
| 3.1494 |
| 3.1508 |
| 3.1138 |
| 3.1536 |
| 3.1198 |
| 3.0701 |
| 2.9971 |
| 2.9980 |
| 3.0289 |
| 3.1063 |
| 3.0706 |
| 3.0731 |
| 3.0224 |
| 2.9918 |
| 3.0674 |
| 3.0989 |
| 3.1381 |
| 3.1606 |
| 3.2300 |
| 3.2007 |
| 3.1772 |
| 3.1605 |
| 3.1531 |
| 3.1596 |
| 3.1831 |
| 3.2707 |
| 3.2762 |
| 3.2741 |
| 3.3591 |
| 3.4033 |
| 3.3376 |
| 3.2542 |
| 3.3137 |
| 3.3523 |
| 3.4012 |
| 3.4331 |
| 3.4325 |
| 3.4413 |
| 3.5777 |
| 3.4393 |
| 3.4753 |
| 3.4827 |
| 3.4877 |
| 3.5586 |
| 3.4347 |
| 3.4088 |
| 3.3826 |
| 3.4031 |
| 3.3823 |
| 3.4485 |
| 3.4144 |
| 3.4358 |
| 3.3873 |
| 3.4095 |
| 3.3929 |
| 3.4123 |
| 3.3938 |
| 3.4099 |
| 3.4134 |
| 3.5058 |
| 3.5424 |
| 3.4939 |
| 3.5388 |
| 3.4456 |
| 3.4208 |
| 3.4842 |
| 3.5506 |
| 3.7024 |
| 3.6834 |
| 3.6323 |
| 3.7063 |
| 3.5760 |
| 3.4313 |
| 3.3511 |
| 3.2661 |
| 3.3092 |
| 3.1062 |
| 3.0083 |
| 2.9443 |
| 2.9734 |
| 2.9947 |
| 2.9844 |
| 2.8063 |
| 2.7950 |
| 2.8426 |
| 2.8316 |
| 2.7564 |
| 2.7587 |
| 2.7546 |
| 2.7145 |
| 2.4517 |
| 2.4462 |
| 2.0579 |
| 1.8944 |
| 1.8768 |
| 1.8638 |
| 1.8837 |
| 1.8373 |
| 1.8649 |
| 1.8660 |
| 1.8947 |
| 1.9126 |
| 1.9018 |
| 1.9026 |
| 1.8427 |
| 1.8505 |
| 1.9081 |
| 1.8801 |
| 1.8781 |
| 1.8298 |
| 1.8111 |
| 1.7809 |
| 1.8354 |
| 1.8237 |
| 1.8463 |
| 1.7763 |
| 1.8264 |
| 1.8793 |
| 1.9034 |
| 1.9086 |
| 1.9013 |
| 1.8989 |
| 1.8795 |
| 1.9351 |
| 1.9665 |
| 1.9793 |
| 2.0138 |
| 2.0229 |
| 2.0652 |
| 2.0312 |
| 2.0542 |
| 2.0420 |
| 2.0435 |
| 2.0407 |
| 2.0557 |
| 2.0837 |
| 2.1078 |
| 2.0981 |
| 2.0837 |
| 2.0952 |
| 2.1212 |
| 2.1321 |
| 2.1303 |
| 2.1706 |
| 2.1775 |
| 2.2062 |
| 2.2096 |
| 2.2173 |
| 2.2367 |
| 2.2520 |
| 2.2680 |
| 2.2644 |
| 2.2772 |
| 2.2631 |
| 2.2572 |
| 2.2634 |
| 2.2641 |
| 2.2661 |
| 2.2650 |
| 2.2716 |
| 2.2906 |
| 2.2926 |
| 2.2817 |
| 2.2815 |
| 2.2681 |
| 2.2746 |
| 2.2850 |
| 2.3004 |
| 2.2928 |
| 2.2840 |
| 2.2963 |
| 1.9241 |
| 1.9253 |
| 1.9096 |
| 1.9251 |
| 1.9092 |
| 1.9157 |
| 1.9127 |
| 1.9279 |
| 1.9126 |
| 1.9226 |
| 1.9212 |
| 1.8946 |
| 1.8753 |
| 1.8766 |
| 1.8643 |
| 1.8915 |
| 1.9305 |
| 1.9099 |
| 1.8894 |
| 1.9014 |
| 1.8846 |
| 1.8743 |
| 1.8556 |
| 1.8365 |
| 1.8361 |
| 1.8479 |
| 1.8467 |
| 1.8490 |
| 1.8489 |
| 1.8443 |
| 1.8284 |
| 1.8042 |
| 1.7751 |
| 1.7970 |
| 1.8047 |
| 1.8326 |
| 1.8185 |
| 1.7892 |
| 1.7700 |
| 1.7631 |
| 1.7788 |
| 1.7934 |
| 1.7945 |
| 1.7906 |
| 1.7875 |
| 1.7828 |
| 1.7552 |
| 1.7691 |
| 1.7689 |
| 1.7791 |
| 1.7790 |
| 1.7922 |
| 1.8239 |
| 1.8289 |
| 1.8495 |
| 1.8364 |
| 1.8221 |
| 1.8283 |
| 1.7896 |
| 1.7985 |
| 1.8009 |
| 1.7966 |
| 1.7611 |
| 1.7816 |
| 1.7627 |
| 1.7455 |
| 1.7384 |
| 1.7512 |
| 1.7608 |
| 1.7843 |
| 1.7707 |
| 1.7667 |
| 1.7551 |
| 1.7570 |
| 1.7812 |
| 1.7345 |
| 1.7067 |
| 1.6902 |
| 1.6704 |
| 1.6735 |
| 1.6864 |
| 1.6671 |
| 1.6491 |
| 1.6616 |
| 1.6702 |
| 1.7078 |
| 1.6892 |
| 1.6992 |
| 1.6856 |
| 1.6824 |
| 1.6832 |
| 1.7161 |
| 1.7253 |
| 1.7504 |
| 1.7729 |
| 1.7607 |
| 1.7521 |
| 1.7571 |
| 1.7851 |
| 1.7862 |
| 1.7721 |
| 1.7628 |
| 1.7737 |
| 1.7951 |
| 1.7784 |
| 1.7761 |
| 1.7683 |
| 1.7680 |
| 1.7530 |
| 1.7035 |
| 1.7181 |
| 1.7406 |
| 1.7533 |
| 1.7489 |
| 1.7702 |
| 1.7974 |
| 1.7833 |
| 1.8101 |
| 1.8308 |
| 1.8463 |
| 1.8645 |
| 1.8681 |
| 1.8450 |
| 1.8305 |
| 1.7781 |
| 1.8099 |
| 1.8243 |
| 1.8226 |
| 1.8811 |
| 1.9260 |
| 1.9119 |
| 1.9154 |
| 1.8901 |
| 1.8893 |
| 1.9017 |
| 1.8630 |
| 1.8563 |
| 1.9189 |
| 1.8926 |
| 1.8924 |
| 1.9031 |
| 1.9257 |
| 1.8829 |
| 1.8503 |
| 1.8758 |
| 1.8944 |
| 1.9626 |
| 1.9204 |
| 1.8798 |
| 1.9039 |
| 1.8780 |
| 1.8590 |
| 1.8774 |
| 1.8511 |
| 1.8459 |
| 1.8274 |
| 1.8129 |
| 1.7888 |
| 1.8052 |
| 1.8250 |
| 1.8164 |
| 1.7751 |
| 1.7271 |
| 1.7852 |
| 1.7553 |
| 1.7551 |
| 1.7869 |
| 1.7790 |
| 1.7557 |
| 1.8177 |
| 1.8209 |
| 1.8638 |
| 1.8594 |
| 1.8710 |
| 1.8927 |
| 1.8597 |
| 1.8314 |
| 1.8020 |
| 1.7480 |
| 1.7180 |
| 1.7198 |
| 1.6923 |
| 1.6914 |
| 1.7138 |
| 1.7670 |
| 1.7629 |
| 1.7337 |
| 1.7324 |
| 1.6819 |
| 1.6752 |
| 1.6448 |
| 1.6444 |
| 1.6346 |
| 1.5933 |
| 1.6363 |
| 1.6458 |
| 1.6434 |
| 1.7498 |
| 1.7628 |
| 1.8015 |
| 1.8023 |
| 1.7972 |
| 1.7982 |
| 1.8133 |
| 1.8033 |
| 1.8235 |
| 1.8087 |
| 1.8152 |
| 1.8200 |
| 1.8261 |
| 1.8352 |
| 1.8679 |
| 1.9008 |
| 1.9303 |
| 1.9524 |
| 1.9399 |
| 1.9375 |
| 1.9271 |
| 1.9769 |
| 2.0011 |
| 2.0229 |
| 2.0193 |
| 2.0288 |
| 2.0521 |
| 2.0254 |
| 2.0429 |
| 2.0426 |
| 2.0187 |
| 2.0042 |
| 2.0017 |
| 2.0094 |
| 1.9988 |
| 1.9584 |
| 1.9590 |
| 1.9556 |
| 1.9267 |
| 1.9344 |
| 1.9677 |
| 1.9467 |
| 1.9460 |
| 1.9088 |
| 1.9018 |
| 1.9196 |
| 1.8909 |
| 1.8779 |
| 1.8944 |
| 1.9326 |
| 1.9034 |
| 1.8438 |
| 1.8570 |
| 1.8245 |
| 1.7876 |
| 1.7600 |
| 1.8284 |
| 1.8380 |
| 1.8079 |
| 1.8637 |
| 1.7504 |
| 1.7222 |
| 1.7197 |
| 1.7358 |
| 1.7326 |
| 1.7543 |
| 1.4212 |
| 1.4504 |
| 1.4714 |
| 1.4678 |
| 1.4923 |
| 1.5493 |
| 1.5226 |
| 1.4927 |
| 1.4129 |
| 1.3804 |
| 1.4017 |
| 1.3834 |
| 1.3908 |
| 1.3824 |
| 1.3568 |
| 1.4498 |
| 1.4738 |
| 1.4693 |
| 1.5672 |
| 1.5983 |
| 1.5357 |
| 1.5326 |
| 1.5881 |
| 1.6052 |
| 1.6019 |
| 1.6291 |
| 1.6978 |
| 1.7167 |
| 1.7340 |
| 1.7325 |
| 1.7152 |
| 1.7259 |
| 1.6990 |
| 1.6947 |
| 1.7183 |
| 1.7002 |
| 1.7219 |
| 1.6991 |
| 1.6979 |
| 1.6921 |
| 1.7106 |
| 1.7372 |
| 1.7268 |
| 1.7182 |
| 1.7288 |
| 1.6837 |
| 1.7237 |
| 1.6819 |
| 1.6634 |
| 1.6235 |
| 1.5967 |
| 1.5857 |
| 1.6168 |
| 1.6113 |
| 1.5839 |
| 1.6246 |
| 1.6090 |
| 1.5995 |
| 1.5803 |
| 1.5755 |
| 1.6115 |
| 1.6070 |
| 1.6255 |
| 1.6051 |
| 1.5942 |
| 1.5882 |
| 1.5785 |
| 1.5495 |
| 1.5546 |
| 1.5500 |
| 1.5608 |
| 1.5500 |
| 1.5300 |
| 1.5201 |
| 1.5458 |
| 1.5640 |
| 1.5298 |
| 1.5485 |
| 1.5569 |
| 1.5333 |
| 1.5277 |
| 1.5240 |
| 1.5059 |
| 1.5040 |
| 1.4953 |
| 1.4873 |
| 1.4760 |
| 1.4908 |
| 1.4847 |
| 1.4663 |
| 1.4741 |
| 1.4658 |
| 1.4871 |
| 1.4885 |
| 1.4961 |
| 1.4951 |
| 1.4947 |
| 1.4891 |
| 1.4897 |
| 1.4773 |
| 1.4893 |
| 1.4724 |
| 1.4831 |
| 1.4633 |
| 1.4706 |
| 1.4794 |
| 1.4746 |
| 1.4670 |
| 1.4816 |
| 1.5126 |
| 1.5262 |
| 1.5169 |
| 1.5359 |
| 1.5451 |
| 1.5226 |
| 1.4874 |
| 1.4857 |
| 1.4758 |
| 1.4749 |
| 1.4550 |
| 1.4512 |
| 1.4594 |
| 1.4667 |
| 1.4687 |
| 1.4534 |
| 1.4535 |
| 1.4621 |
| 1.4526 |
| 1.4549 |
| 1.4148 |
| 1.4162 |
| 1.3693 |
| 1.3469 |
| 1.3405 |
| 1.3662 |
| 1.3729 |
| 1.3660 |
| 1.3599 |
| 1.3717 |
| 1.4060 |
| 1.4070 |
| 1.4158 |
| 1.4077 |
| 1.4227 |
| 1.4198 |
| 1.3871 |
| 1.4240 |
| 1.4126 |
| 1.4122 |
| 1.3949 |
| 1.4059 |
| 1.3971 |
| 1.4109 |
| 1.4012 |
| 1.4161 |
| 1.4191 |
| 1.4316 |
| 1.4486 |
| 1.4779 |
| 1.4647 |
| 1.4654 |
| 1.4375 |
| 1.4365 |
| 1.4548 |
| 1.4524 |
| 1.4331 |
| 1.4387 |
| 1.4250 |
| 1.4219 |
| 1.4359 |
| 1.4577 |
| 1.4520 |
| 1.4631 |
| 1.4619 |
| 1.4445 |
| 1.4650 |
| 1.4783 |
| 1.4924 |
| 1.5318 |
| 1.5023 |
| 1.5016 |
| 1.5157 |
| 1.5224 |
| 1.5033 |
| 1.4853 |
| 1.4840 |
| 1.4828 |
| 1.4660 |
| 1.4930 |
| 1.4860 |
| 1.4672 |
| 1.4687 |
| 1.5023 |
| 1.4921 |
| 1.5091 |
| 1.5190 |
| 1.5340 |
| 1.5566 |
| 1.5456 |
| 1.5395 |
| 1.5369 |
| 1.5331 |
| 1.5594 |
| 1.5739 |
| 1.5580 |
| 1.5632 |
| 1.5415 |
| 1.5336 |
| 1.5054 |
| 1.5386 |
| 1.5409 |
| 1.5426 |
| 1.5455 |
| 1.5893 |
| 1.6044 |
| 1.5769 |
| 1.5703 |
| 1.5825 |
| 1.5656 |
| 1.5364 |
| 1.5343 |
| 1.5398 |
| 1.5244 |
| 1.5355 |
| 1.5070 |
| 1.5004 |
| 1.4975 |
| 1.5016 |
| 1.4921 |
| 1.5078 |
| 1.4888 |
| 1.4932 |
| 1.5090 |
| 1.5152 |
| 1.5103 |
| 1.4874 |
| 1.4956 |
| 1.5254 |
| 1.5097 |
| 1.5131 |
| 1.5103 |
| 1.4997 |
| 1.4889 |
| 1.5193 |
| 1.5140 |
| 1.4889 |
| 1.4900 |
| 1.4770 |
| 1.4970 |
| 1.4884 |
| 1.5003 |
| 1.5149 |
| 1.5087 |
| 1.5326 |
| 1.5558 |
| 1.5453 |