Histórico Escudo cabo-verdiano / Franco CFA de BCEAO

História das diárias CVE /XOF desde domingo, 28 julho 2002.

O máximo foi atingido em

1 Escudo cabo-verdiano = 9.6973 Franco CFA de BCEAO

o mínimo em

1 Escudo cabo-verdiano = 2.3274 Franco CFA de BCEAO

história preço de XOF / CVE

Date CVE/XOF
5.9416
5.9391
5.9363
5.9473
5.9269
6.0304
5.9470
5.9416
5.8994
5.9828
5.9360
5.8916
5.9308
5.9099
5.9211
5.9358
5.9707
5.9393
5.9424
5.9371
5.9323
5.9367
5.9763
5.9180
5.9079
5.9111
5.9450
5.9015
5.9299
5.9262
5.9263
5.9220
5.9319
5.9179
5.9318
5.9569
5.9275
5.9091
5.9289
5.9237
5.9358
5.9243
5.9285
5.9286
5.9301
5.9347
5.9491
5.9228
5.9550
5.9639
5.9241
5.8957
5.9336
5.9293
5.9158
5.7369
5.9231
5.9218
5.9259
5.8882
5.9275
5.9176
5.9276
5.9218
5.9348
5.9109
5.9276
5.9022
5.9264
9.6973
5.9365
5.9294
5.9337
5.9112
5.9187
5.9391
5.9244
5.9103
5.9356
5.9182
5.9402
5.9372
5.9311
5.9203
5.9394
5.9566
5.9400
5.9119
5.9253
5.9281
5.9325
5.8983
5.9309
5.9161
5.9202
5.9135
5.9206
5.9454
5.9312
6.0031
5.9175
5.9270
5.9230
5.5539
5.9210
5.9256
5.9279
5.9377
5.9080
5.8877
5.9183
5.9280
5.9428
5.9190
5.9348
5.9273
5.9247
5.9362
5.9210
5.9247
5.9269
5.9166
5.9127
5.9170
5.8338
5.9334
5.9218
5.9322
5.9189
5.9320
5.9188
5.9237
5.9218
5.9271
5.9256
5.8994
5.9290
5.9131
5.9352
5.9266
5.9208
5.9317
5.9307
5.9296
5.9314
5.9484
5.9447
5.9484
5.9748
5.9495
5.9444
5.9295
5.9582
5.9409
5.9027
5.9305
5.9604
5.9505
5.9538
5.9533
5.9107
5.9474
5.9306
5.8961
5.9540
5.9200
5.9319
5.9220
5.9072
5.9323
5.9284
5.9270
5.9400
5.9381
5.9256
5.9276
5.9362
5.9193
5.9292
5.9541
5.9340
5.9349
5.9457
5.9240
5.9269
5.9115
5.9349
5.9228
5.9366
5.9268
5.9364
5.9246
6.0021
5.9245
5.9223
5.9290
5.9394
5.9385
5.9361
5.9283
5.9243
5.9276
5.9446
5.9190
5.9003
5.9178
5.9237
5.9240
5.9674
5.9249
5.9510
5.9233
5.9159
5.9179
5.9536
5.9249
5.9718
5.9252
5.9552
5.9434
5.9284
5.9365
5.9216
5.9218
5.9337
5.9298
5.9162
5.9233
5.9244
5.9017
5.9577
5.9079
5.9433
5.9163
5.9269
5.8844
5.9275
5.9235
5.9160
5.9313
5.9322
5.9240
5.9329
5.9358
5.9268
5.9232
5.9200
5.9307
5.9392
5.9159
5.9672
5.9193
5.9260
5.9335
5.9116
5.9369
5.9294
5.9466
5.9249
5.9350
5.9327
5.9308
5.9670
5.9418
5.9384
5.9327
5.9313
5.9271
5.9527
5.9373
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489
5.9489