Histórico Libra cipriota / Manat do Turcomenistão

História das diárias CYP /TMM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Libra cipriota = 36 601.4892 Manat do Turcomenistão

o mínimo em

1 Libra cipriota = 27 448.6822 Manat do Turcomenistão

história preço de TMM / CYP

Date CYP/TMM
33 332.7638
33 337.3770
33 347.9704
33 356.1716
33 442.9686
33 663.0365
33 584.6117
33 735.3103
33 658.0815
33 793.2319
33 925.6485
33 835.6052
33 948.3729
33 958.6245
33 844.1482
33 641.8498
33 546.6807
33 763.6731
33 506.8703
33 654.8352
33 848.4197
34 011.0786
34 131.7058
34 234.7345
33 976.9065
33 979.2986
33 785.5432
33 934.7041
33 840.5601
34 064.0452
34 070.8796
34 061.4823
33 902.7532
33 909.7585
33 764.5274
33 811.3431
33 778.3671
33 672.4338
33 836.4595
33 845.0025
33 730.5262
33 904.4618
33 950.9358
34 032.0944
33 981.5198
33 926.1611
33 782.4677
33 872.1693
33 827.5748
33 738.2149
33 660.8153
33 731.0388
33 728.1342
33 861.7468
33 900.1903
33 831.8463
33 489.1008
33 577.2647
33 250.9218
33 277.9177
32 994.9733
33 002.1494
32 825.3092
33 175.7433
33 253.3138
33 262.8820
33 304.4010
32 613.7843
32 283.6825
32 303.8440
32 433.0143
32 311.0201
31 660.7264
31 611.8604
31 710.2759
31 411.0998
31 402.5568
31 853.2858
31 466.6293
31 303.7996
31 457.9154
31 604.3426
31 607.7598
31 765.8054
31 824.7522
31 696.0945
31 772.6398
31 881.8195
31 985.3607
32 399.8674
32 268.4760
32 293.7633
32 419.1746
32 513.4894
32 739.7082
32 651.3735
32 646.4186
32 576.7077
32 655.9868
32 799.8510
32 647.4438
32 487.5187
32 488.0312
32 489.3981
32 488.5438
32 487.0061
32 487.8604
32 488.0312
32 488.3730
32 487.6895
32 484.4432
32 489.0564
32 488.0312
32 500.6749
32 422.2501
32 316.6585
32 260.1038
32 077.7960
32 108.5509
32 381.0728
32 397.1337
32 419.1746
32 440.5321
32 442.4116
32 383.2940
32 401.9177
32 240.6258
32 238.5754
32 173.4777
32 377.1430
32 438.9944
32 483.7597
32 492.9862
32 572.6070
32 576.8785
32 395.7668
32 138.1097
32 347.4133
32 565.2600
32 555.6919
32 153.9997
32 241.3092
32 066.3484
32 020.8996
31 893.7797
31 926.9265
31 861.8288
32 053.8756
32 061.2226
32 167.6685
32 339.0412
32 318.3671
32 495.0365
32 499.9915
32 551.9329
32 553.2998
32 724.5017
32 885.4519
32 493.6696
32 399.3548
32 453.0049
32 433.8686
32 035.5936
31 983.8230
32 077.7960
32 315.2916
31 315.7598
31 559.9189
31 515.8370
31 649.1079
31 459.9658
30 704.2513
30 528.7780
30 347.8371
30 446.7651
30 620.0173
30 907.4041
31 320.3730
31 121.4918
30 999.4977
30 602.9313
30 531.6826
30 440.7850
30 401.4872
30 330.2385
30 355.0132
30 026.2783
29 439.0320
29 544.7944
28 700.7453
28 325.3656
28 279.5750
27 851.7412
28 009.4451
28 072.6634
27 686.8612
28 672.2116
29 034.7769
28 550.0466
28 615.8278
28 687.2473
29 183.9378
29 221.0144
29 330.3649
29 443.8161
29 117.6440
29 030.3345
29 895.0577
30 282.2268
29 951.4415
29 952.1250
30 723.9003
30 723.0460
30 528.6071
29 950.2455
30 246.0044
30 186.8868
30 832.9090
31 739.8347
31 455.0108
31 226.3999
32 202.1822
32 606.9499
32 432.6726
32 685.5456
32 000.2255
32 516.0523
32 762.2618
32 427.8885
32 507.8510
32 408.7521
32 391.6661
32 230.0324
32 234.1331
32 198.2524
32 366.5497
32 823.6006
33 245.4543
33 071.0061
33 369.4987
33 291.2448
33 200.5180
33 333.4472
33 568.5508
33 582.2196
33 686.7860
33 941.1968
33 905.6579
33 603.9188
33 809.9762
33 823.1324
34 186.5519
33 729.1593
33 691.3992
34 003.7316
34 117.1827
34 244.6444
34 059.0903
34 719.1230
34 975.2424
34 849.6602
35 076.0499
34 777.0446
34 987.7152
34 498.8843
34 706.6502
34 462.6619
34 135.8065
33 727.7925
33 754.7884
34 116.1576
34 027.8229
34 623.0996
34 710.7509
34 685.4636
34 398.0768
34 508.4525
34 787.1253
35 952.3915
35 365.4869
35 892.0779
36 082.9287
36 182.5401
36 110.0954
36 109.4120
34 907.0692
33 909.0751
33 856.1084
33 923.2565
33 949.5689
34 416.0171
34 383.2120
33 921.0353
34 236.1014
34 076.6889
33 930.2617
34 662.7392
34 483.6777
34 725.4448
34 441.3044
34 152.3799
34 344.7684
34 097.7047
34 216.6233
33 334.3015
33 260.4900
33 253.1430
32 798.3133
33 102.2735
32 719.8885
32 803.6099
32 362.6199
31 816.8926
31 540.4409
31 602.9757
31 099.7926
31 617.8405
31 635.6100
30 861.9553
31 424.5977
32 137.2554
31 112.9488
32 455.9095
33 295.0037
32 808.2232
30 816.6773
30 788.1437
31 883.1863
32 227.1278
32 589.6930
32 424.8130
32 489.3981
32 566.9686
32 608.4876
32 731.1652
32 801.7305
32 225.9318
32 679.9072
32 611.2214
32 248.4853
32 089.2437
32 434.8937
32 793.3583
32 491.1067
32 166.9850
31 955.2893
31 018.8049
31 189.3233
32 118.2899
32 780.3730
32 197.5690
32 950.0371
32 917.2319
33 096.2934
32 625.2319
32 415.4157
33 017.6977
32 796.7755
32 723.9891
33 102.2735
33 316.0195
33 094.4139
33 201.8849
32 650.5192
32 520.1530
32 959.9470
32 721.2553
32 569.1898
32 501.7001
32 823.9423
33 096.9768
32 814.3741
32 774.2220
32 923.5538
33 120.8972
32 813.0072
33 123.1184
33 131.4905
33 036.1506
32 966.7814
33 350.5333
33 277.0634
33 291.7574
33 389.3185
33 266.9826
33 504.9908
33 310.8937
33 055.4578
33 546.3390
33 344.3823
33 077.6696
33 522.9311
32 758.5029
33 058.1915
33 103.2986
33 450.8282
33 701.3091
33 484.6585
33 828.5999
34 269.4191
33 899.5069
33 708.6561
33 986.1330
33 839.7058
33 281.8475
33 269.8873
33 660.4736
34 036.3659
34 079.4226
34 194.5824
34 410.7204
33 846.8820
33 734.6269
33 480.0452
33 773.0704
33 660.3027
33 974.0019
33 720.9580
34 053.4519
34 726.4700
35 876.0170
35 602.4700
36 277.8801
35 872.5998
36 207.3149
36 129.9152
35 859.9562
36 254.9848
36 219.2751
36 467.7057
36 226.2803
36 528.1902
36 399.3617
36 254.4723
35 295.2634
34 866.7462
34 126.7509
34 552.8761
34 282.7462
33 980.8363
34 079.2518
34 241.7398
35 188.6467
34 846.5847
35 185.4003
35 273.0516
35 075.3664
35 207.2704
35 616.9931
35 737.7912
35 666.7134
35 656.4618
35 470.5659
35 153.7912
35 263.6543
35 379.8392
34 935.4320
34 677.0914
34 147.4250
34 086.7696
34 066.9498
33 457.3208
33 498.6690
33 609.5572
33 617.2459
33 479.3618
33 563.4250
32 695.9680
32 685.3747
32 615.1512
32 358.3484
31 783.4040
31 693.8733
31 873.7890
32 416.7826
31 956.8271
31 761.7048
31 607.7598
31 701.2203
31 843.8885
31 816.8926
32 101.3747
31 885.5784
31 932.3941
31 883.5281
31 578.0301
31 401.7025
31 227.7668
31 139.2613
31 668.5860
31 942.9874
31 697.1196
31 884.3824
32 888.8691
33 393.4192
33 221.8756
33 057.8498
33 285.2647
33 507.8954
33 517.2928
33 550.0979
33 350.7041
33 422.2945
33 401.9622
33 342.1611
33 587.3454
33 398.3741
33 271.4250
33 285.0938
32 931.2425
33 083.9914
33 078.5239
33 298.2501
33 805.5338
33 836.1178
33 408.7966
33 396.6655
33 547.5350
33 929.2366
34 239.0060
33 983.3992
33 739.2401
33 718.5660
33 971.7807
34 178.0089
33 466.0347
33 578.1190
33 097.4894
32 734.5824
32 906.4677
33 184.1155
33 577.0938
33 303.2050
32 654.1073
32 344.5087
32 641.2928
32 475.2167
32 606.9499
32 714.7627
32 454.5427
32 725.3560
32 589.1805
31 643.1278
31 970.1542
32 132.8130