História das diárias CZK /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa tcheca = 1 244.7554 Sucre equatoriano
o mínimo em
1 Coroa tcheca = 962.2654 Sucre equatoriano
história preço de ECS / CZK
| Date | CZK/ECS |
| | 1 213.0891 |
| | 1 209.4634 |
| | 1 215.8011 |
| | 1 211.0847 |
| | 1 217.4244 |
| | 1 228.0539 |
| | 1 222.2842 |
| | 1 223.4980 |
| | 1 221.9231 |
| | 1 224.5794 |
| | 1 228.0152 |
| | 1 221.5641 |
| | 1 227.5678 |
| | 1 231.5303 |
| | 1 223.5814 |
| | 1 208.6106 |
| | 1 203.2879 |
| | 1 216.3107 |
| | 1 206.8447 |
| | 1 216.6317 |
| | 1 228.4405 |
| | 1 236.4131 |
| | 1 238.8318 |
| | 1 244.7554 |
| | 1 230.7626 |
| | 1 234.1564 |
| | 1 224.2204 |
| | 1 230.9128 |
| | 1 232.1023 |
| | 1 235.6183 |
| | 1 232.8508 |
| | 1 233.4922 |
| | 1 229.6107 |
| | 1 236.2230 |
| | 1 230.3513 |
| | 1 232.3323 |
| | 1 224.7701 |
| | 1 218.4301 |
| | 1 225.0936 |
| | 1 227.2218 |
| | 1 221.4532 |
| | 1 228.1288 |
| | 1 230.4704 |
| | 1 236.1132 |
| | 1 230.3910 |
| | 1 227.4315 |
| | 1 218.1892 |
| | 1 214.6444 |
| | 1 217.5607 |
| | 1 214.5359 |
| | 1 205.5936 |
| | 1 207.3665 |
| | 1 206.2399 |
| | 1 208.9647 |
| | 1 211.7166 |
| | 1 204.4879 |
| | 1 187.4353 |
| | 1 191.3982 |
| | 1 181.4279 |
| | 1 178.3756 |
| | 1 167.7564 |
| | 1 167.9828 |
| | 1 157.3602 |
| | 1 171.9596 |
| | 1 173.9169 |
| | 1 170.6469 |
| | 1 168.8976 |
| | 1 138.0125 |
| | 1 139.2923 |
| | 1 141.1029 |
| | 1 140.5989 |
| | 1 136.7780 |
| | 1 114.6986 |
| | 1 113.4460 |
| | 1 114.4832 |
| | 1 102.9260 |
| | 1 096.1775 |
| | 1 117.9907 |
| | 1 099.1211 |
| | 1 092.9421 |
| | 1 101.0850 |
| | 1 105.7351 |
| | 1 107.2504 |
| | 1 116.9672 |
| | 1 116.9032 |
| | 1 105.5239 |
| | 1 105.7717 |
| | 1 110.2097 |
| | 1 111.6575 |
| | 1 126.0779 |
| | 1 120.3395 |
| | 1 125.3739 |
| | 1 130.4022 |
| | 1 128.5081 |
| | 1 143.1738 |
| | 1 144.1635 |
| | 1 142.6414 |
| | 1 145.1575 |
| | 1 148.4267 |
| | 1 153.2571 |
| | 1 143.0190 |
| | 1 136.4109 |
| | 1 130.9086 |
| | 1 126.3162 |
| | 1 132.8036 |
| | 1 127.0944 |
| | 1 136.1856 |
| | 1 137.2705 |
| | 1 150.0076 |
| | 1 157.5840 |
| | 1 161.5939 |
| | 1 159.5230 |
| | 1 159.1094 |
| | 1 157.9923 |
| | 1 150.9350 |
| | 1 137.8992 |
| | 1 129.8323 |
| | 1 117.4204 |
| | 1 117.4229 |
| | 1 125.2027 |
| | 1 128.1366 |
| | 1 128.5789 |
| | 1 132.4140 |
| | 1 128.0475 |
| | 1 123.9363 |
| | 1 124.6015 |
| | 1 114.3677 |
| | 1 124.9321 |
| | 1 136.0261 |
| | 1 147.5975 |
| | 1 152.3485 |
| | 1 158.2308 |
| | 1 166.5770 |
| | 1 161.8406 |
| | 1 169.0429 |
| | 1 163.8135 |
| | 1 159.8402 |
| | 1 166.5698 |
| | 1 180.1520 |
| | 1 169.4347 |
| | 1 152.3443 |
| | 1 156.4183 |
| | 1 150.3858 |
| | 1 145.4180 |
| | 1 139.0255 |
| | 1 149.4892 |
| | 1 148.2987 |
| | 1 159.0843 |
| | 1 156.1439 |
| | 1 154.8758 |
| | 1 179.5160 |
| | 1 177.9378 |
| | 1 190.8067 |
| | 1 189.6388 |
| | 1 182.8704 |
| | 1 200.3123 |
| | 1 194.2212 |
| | 1 218.1495 |
| | 1 200.5169 |
| | 1 202.8130 |
| | 1 209.3076 |
| | 1 202.9731 |
| | 1 186.2039 |
| | 1 193.9497 |
| | 1 190.8981 |
| | 1 193.3149 |
| | 1 198.3110 |
| | 1 218.4806 |
| | 1 206.3269 |
| | 1 212.6804 |
| | 1 214.9950 |
| | 1 179.8344 |
| | 1 187.1746 |
| | 1 175.4466 |
| | 1 175.3311 |
| | 1 174.4975 |
| | 1 175.6192 |
| | 1 181.6577 |
| | 1 178.2245 |
| | 1 166.8437 |
| | 1 163.6741 |
| | 1 157.2741 |
| | 1 151.8660 |
| | 1 148.2599 |
| | 1 142.4094 |
| | 1 144.1506 |
| | 1 140.5825 |
| | 1 127.8782 |
| | 1 133.0259 |
| | 1 117.6357 |
| | 1 102.2886 |
| | 1 100.9889 |
| | 1 084.3745 |
| | 1 087.8280 |
| | 1 084.6836 |
| | 1 075.3869 |
| | 1 099.9437 |
| | 1 108.4903 |
| | 1 091.9511 |
| | 1 089.5577 |
| | 1 084.9063 |
| | 1 102.5439 |
| | 1 102.6678 |
| | 1 095.7107 |
| | 1 102.2651 |
| | 1 096.7789 |
| | 1 090.3367 |
| | 1 106.5434 |
| | 1 116.6814 |
| | 1 110.9298 |
| | 1 109.1088 |
| | 1 122.5749 |
| | 1 123.3366 |
| | 1 119.3315 |
| | 1 104.3633 |
| | 1 101.8801 |
| | 1 109.2540 |
| | 1 137.7510 |
| | 1 129.8393 |
| | 1 117.5543 |
| | 1 069.7658 |
| | 1 113.9543 |
| | 1 158.1287 |
| | 1 149.5621 |
| | 1 174.2370 |
| | 1 150.6139 |
| | 1 147.9202 |
| | 1 161.7776 |
| | 1 159.9024 |
| | 1 140.9193 |
| | 1 126.2743 |
| | 1 118.1325 |
| | 1 110.2834 |
| | 1 108.7646 |
| | 1 100.8238 |
| | 1 107.4260 |
| | 1 127.9968 |
| | 1 135.3252 |
| | 1 120.4453 |
| | 1 113.4851 |
| | 1 127.6116 |
| | 1 127.7912 |
| | 1 134.9236 |
| | 1 133.6103 |
| | 1 132.1323 |
| | 1 140.7720 |
| | 1 141.5829 |
| | 1 133.1936 |
| | 1 129.4065 |
| | 1 136.3331 |
| | 1 138.9964 |
| | 1 141.1499 |
| | 1 128.1714 |
| | 1 125.6989 |
| | 1 132.5185 |
| | 1 140.7228 |
| | 1 144.9801 |
| | 1 141.1744 |
| | 1 155.7240 |
| | 1 159.0847 |
| | 1 159.7331 |
| | 1 162.8719 |
| | 1 158.1070 |
| | 1 152.6829 |
| | 1 137.6103 |
| | 1 136.2297 |
| | 1 130.0809 |
| | 1 121.2350 |
| | 1 114.3212 |
| | 1 110.6198 |
| | 1 118.1782 |
| | 1 101.0272 |
| | 1 119.9895 |
| | 1 134.5626 |
| | 1 143.0201 |
| | 1 138.8771 |
| | 1 130.5971 |
| | 1 125.7453 |
| | 1 124.3254 |
| | 1 123.5055 |
| | 1 131.8281 |
| | 1 120.2453 |
| | 1 129.5299 |
| | 1 120.8620 |
| | 1 114.6083 |
| | 1 113.4326 |
| | 1 106.3255 |
| | 1 100.5358 |
| | 1 098.8042 |
| | 1 064.7328 |
| | 1 066.8139 |
| | 1 067.0593 |
| | 1 071.5726 |
| | 1 074.0783 |
| | 1 064.6267 |
| | 1 074.6782 |
| | 1 100.7388 |
| | 1 102.1217 |
| | 1 118.9451 |
| | 1 122.1635 |
| | 1 121.4112 |
| | 1 114.9361 |
| | 1 108.8211 |
| | 1 116.8505 |
| | 1 080.0792 |
| | 1 070.7045 |
| | 1 069.9608 |
| | 1 066.1983 |
| | 1 066.1591 |
| | 1 068.8008 |
| | 1 075.0452 |
| | 1 058.7298 |
| | 1 026.6668 |
| | 1 007.4871 |
| | 1 010.0492 |
| | 1 033.6365 |
| | 1 018.0749 |
| | 991.8969 |
| | 1 032.7862 |
| | 1 007.2151 |
| | 1 029.9972 |
| | 1 005.7860 |
| | 1 034.9665 |
| | 1 116.7298 |
| | 1 104.8247 |
| | 1 097.3594 |
| | 1 114.7786 |
| | 1 114.5849 |
| | 1 113.3878 |
| | 1 107.8214 |
| | 1 119.8746 |
| | 1 117.1594 |
| | 1 118.0692 |
| | 1 112.2192 |
| | 1 102.6434 |
| | 1 107.1506 |
| | 1 099.7884 |
| | 1 098.1632 |
| | 1 098.0690 |
| | 1 098.2176 |
| | 1 100.6774 |
| | 1 106.3413 |
| | 1 102.9267 |
| | 1 105.9655 |
| | 1 089.7539 |
| | 1 089.8942 |
| | 1 081.1346 |
| | 1 084.0686 |
| | 1 086.7729 |
| | 1 089.1188 |
| | 1 088.2098 |
| | 1 096.4356 |
| | 1 095.4238 |
| | 1 099.6386 |
| | 1 100.7373 |
| | 1 100.5391 |
| | 1 109.9544 |
| | 1 110.8484 |
| | 1 111.3297 |
| | 1 122.2399 |
| | 1 118.8702 |
| | 1 111.4927 |
| | 1 111.9871 |
| | 1 096.8244 |
| | 1 095.9098 |
| | 1 097.8577 |
| | 1 100.6132 |
| | 1 097.8249 |
| | 1 097.7450 |
| | 1 101.3968 |
| | 1 108.1984 |
| | 1 104.6515 |
| | 1 097.0496 |
| | 1 102.4792 |
| | 1 110.2929 |
| | 1 103.3733 |
| | 1 109.8875 |
| | 1 109.2841 |
| | 1 103.0246 |
| | 1 098.8889 |
| | 1 114.9780 |
| | 1 109.5547 |
| | 1 117.0887 |
| | 1 122.0948 |
| | 1 122.2804 |
| | 1 116.4295 |
| | 1 110.3413 |
| | 1 111.3344 |
| | 1 113.4307 |
| | 1 103.9307 |
| | 1 105.4190 |
| | 1 105.7978 |
| | 1 099.7344 |
| | 1 110.3929 |
| | 1 108.6064 |
| | 1 117.7432 |
| | 1 120.7826 |
| | 1 120.5971 |
| | 1 125.8839 |
| | 1 143.8130 |
| | 1 144.0463 |
| | 1 128.3378 |
| | 1 128.2238 |
| | 1 130.4043 |
| | 1 107.8630 |
| | 1 109.6675 |
| | 1 126.9975 |
| | 1 142.4570 |
| | 1 129.2438 |
| | 1 129.7016 |
| | 1 136.6564 |
| | 1 116.2717 |
| | 1 129.7072 |
| | 1 133.2286 |
| | 1 149.8553 |
| | 1 139.6019 |
| | 1 133.2375 |
| | 1 146.4407 |
| | 1 174.0237 |
| | 1 170.9024 |
| | 1 185.2814 |
| | 1 210.8167 |
| | 1 222.1615 |
| | 1 211.4219 |
| | 1 214.9279 |
| | 1 211.2773 |
| | 1 213.1186 |
| | 1 211.0928 |
| | 1 212.6686 |
| | 1 231.5107 |
| | 1 213.6087 |
| | 1 235.3076 |
| | 1 224.4354 |
| | 1 204.9972 |
| | 1 188.3834 |
| | 1 174.0994 |
| | 1 162.2535 |
| | 1 151.4121 |
| | 1 148.1200 |
| | 1 150.7857 |
| | 1 159.3778 |
| | 1 166.7354 |
| | 1 151.7929 |
| | 1 139.9263 |
| | 1 144.7387 |
| | 1 143.8297 |
| | 1 134.4712 |
| | 1 131.3849 |
| | 1 137.6094 |
| | 1 143.8807 |
| | 1 145.5901 |
| | 1 141.2477 |
| | 1 148.1243 |
| | 1 131.2093 |
| | 1 127.0714 |
| | 1 128.6799 |
| | 1 135.3062 |
| | 1 117.6681 |
| | 1 101.0114 |
| | 1 092.4926 |
| | 1 087.9918 |
| | 1 062.9731 |
| | 1 065.4723 |
| | 1 069.2931 |
| | 1 069.4920 |
| | 1 051.0246 |
| | 1 060.0974 |
| | 1 037.7731 |
| | 1 025.0356 |
| | 1 015.7005 |
| | 1 012.2504 |
| | 997.3424 |
| | 995.4206 |
| | 986.6489 |
| | 1 005.9285 |
| | 993.5673 |
| | 985.9989 |
| | 979.4107 |
| | 979.8927 |
| | 982.1803 |
| | 985.3995 |
| | 994.8510 |
| | 991.0161 |
| | 996.4140 |
| | 981.3474 |
| | 979.9238 |
| | 968.1066 |
| | 967.3846 |
| | 963.2540 |
| | 984.2471 |
| | 994.8229 |
| | 981.2237 |
| | 983.3568 |
| | 994.0881 |
| | 1 022.2161 |
| | 1 015.4843 |
| | 1 006.5371 |
| | 1 019.4086 |
| | 1 031.3307 |
| | 1 038.0381 |
| | 1 041.4665 |
| | 1 035.0946 |
| | 1 040.3739 |
| | 1 031.7517 |
| | 1 035.3307 |
| | 1 047.8753 |
| | 1 035.3307 |
| | 1 025.9560 |
| | 1 033.2507 |
| | 1 017.4204 |
| | 1 023.5873 |
| | 1 023.0423 |
| | 1 031.0516 |
| | 1 013.1263 |
| | 1 044.2851 |
| | 1 044.8591 |
| | 1 038.1467 |
| | 1 031.1921 |
| | 1 038.1928 |
| | 1 048.9222 |
| | 1 057.5444 |
| | 1 053.7863 |
| | 1 041.9309 |
| | 1 043.9863 |
| | 1 052.7025 |
| | 1 055.9902 |
| | 1 033.1933 |
| | 1 039.7274 |
| | 1 025.2771 |
| | 1 013.1595 |
| | 1 014.8912 |
| | 1 027.3624 |
| | 1 037.8489 |
| | 1 030.3268 |
| | 1 007.5190 |
| | 1 000.1332 |
| | 1 010.0041 |
| | 1 007.2233 |
| | 1 007.3305 |
| | 1 012.5931 |
| | 1 004.2618 |
| | 1 014.1394 |
| | 1 007.4215 |
| | 979.0738 |
| | 987.3593 |
| | 994.7202 |