Histórico Marco alemão / Novo kwanza angolano (AON)

História das diárias DEM /AON desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Marco alemão = 412.7731 Novo kwanza angolano (AON)

o mínimo em

1 Marco alemão = 72.6198 Novo kwanza angolano (AON)

história preço de AON / DEM

Date DEM/AON
216.3910
213.2798
219.4736
221.7033
217.4775
219.4352
218.6555
223.8395
224.3687
227.1772
226.3970
224.2705
224.4576
228.8732
232.1577
233.3695
232.6567
233.4605
230.8529
226.4808
217.6805
218.4658
218.2414
221.5924
257.4447
263.4339
265.2030
285.0028
294.1314
305.4514
305.4621
302.7078
306.0803
312.4857
317.7776
318.2981
326.6787
326.9814
322.6420
326.1066
336.9296
336.6259
349.1561
353.3477
353.5870
354.3928
354.6136
354.2031
356.1480
359.4827
369.7182
377.2255
384.0508
382.9085
381.7065
384.0927
383.7757
388.0782
386.2652
388.3395
390.1408
391.3147
395.1228
390.9598
397.9063
399.8727
400.6616
405.2607
406.3006
406.6959
403.2626
404.9227
400.1575
382.3354
378.6398
377.0041
376.0680
378.9833
391.6143
405.1063
404.7356
402.7354
405.3062
407.0185
405.8067
407.9721
411.1441
409.8848
408.5810
410.2177
406.0113
401.6407
397.2242
403.0044
403.6460
395.9495
396.8090
389.5625
389.1949
379.9461
373.9047
371.6335
369.5843
375.9499
363.8885
356.1409
357.6170
351.0924
345.8051
337.6802
333.0862
332.7764
338.4727
333.1000
345.9171
346.0914
338.7728
330.2506
322.7658
309.7396
305.8129
311.3266
314.2517
314.2957
312.6223
299.0030
302.6833
286.2555
282.9116
287.5347
280.3689
273.4276
274.2447
277.3447
280.0770
279.6951
277.2823
275.3118
275.7402
276.2883
266.9808
267.5263
269.5838
277.3687
267.7114
261.5544
260.1785
283.2056
278.2031
256.1593
225.2941
214.2717
207.6152
206.4909
205.9095
206.6315
202.9783
205.7689
205.4534
205.6779
201.1300
197.8112
198.8619
199.3225
197.2513
197.2559
198.1067
194.7777
194.5563
189.2542
188.1958
186.4395
187.1221
186.0704
182.5915
183.5144
183.8483
183.0788
182.7557
183.6566
183.0502
180.8317
181.8793
182.1104
181.8916
180.8117
182.4259
181.6927
180.2125
181.8374
181.3036
180.4850
180.2089
178.9363
180.4947
180.1470
180.1946
181.3680
178.5707
179.1874
178.5626
178.2169
178.6433
176.6892
174.6522
174.5039
170.3619
167.3745
159.2899
159.2807
156.5806
153.5486
153.3052
152.3757
151.9912
152.7950
150.1772
147.7582
146.6958
143.7543
144.1925
143.0579
140.4151
140.5756
141.0567
140.0904
133.1711
134.9448
136.3948
135.6498
134.9064
135.7383
135.4739
135.2797
134.2929
132.5892
131.8719
131.7446
128.8982
126.8638
114.0677
101.5707
101.7328
100.5430
100.0670
99.9714
100.6713
101.4239
99.9622
98.8521
99.6216
100.1391
99.6508
99.7019
100.7179
101.3759
101.7277
100.9847
101.1959
99.8292
100.1820
100.1258
99.5398
98.8215
97.2948
96.6163
96.4440
94.9367
95.0354
94.8462
95.3841
94.8492
94.8431
93.0792
92.7785
92.7044
92.0121
90.1801
89.7276
90.3923
92.3582
91.1091
90.4220
89.7864
89.6898
89.9546
90.0763
90.7686
90.1080
90.8208
89.8135
89.0558
88.7015
88.5031
88.2965
89.8161
90.6689
89.7241
90.0953
91.2794
93.8763
92.7826
92.2959
93.2014
94.5701
95.2348
95.4459
94.5926
95.1356
94.5215
94.6672
95.8008
94.7526
93.9453
94.6089
93.0510
93.6636
93.6007
94.3886
96.0365
95.8135
94.5097
94.6902
95.0783
96.1602
96.8740
96.6638
95.4454
94.0041
94.5772
93.7040
91.1107
91.6005
90.0712
89.0394
89.4168
90.0758
89.7512
88.9602
86.8946
86.0223
86.7831
75.0771
75.3194
75.7653
75.6231
75.7678
75.0771
73.2175
73.8377
74.4467