História das diárias DEM /BIF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 1 629.7633 Franco burundiano
o mínimo em
1 Marco alemão = 840.7070 Franco burundiano
história preço de BIF / DEM
| Date | DEM/BIF |
| | 1 564.7065 |
| | 1 556.4901 |
| | 1 588.5839 |
| | 1 571.0415 |
| | 1 585.3576 |
| | 1 594.4842 |
| | 1 601.0287 |
| | 1 588.5225 |
| | 1 586.5183 |
| | 1 572.9486 |
| | 1 573.6030 |
| | 1 569.0832 |
| | 1 582.5506 |
| | 1 586.8404 |
| | 1 592.9810 |
| | 1 596.9639 |
| | 1 611.9346 |
| | 1 607.1540 |
| | 1 592.3214 |
| | 1 568.9656 |
| | 1 577.9030 |
| | 1 595.1540 |
| | 1 590.4092 |
| | 1 557.5127 |
| | 1 557.0014 |
| | 1 541.2025 |
| | 1 550.2932 |
| | 1 531.4214 |
| | 1 532.4645 |
| | 1 523.5629 |
| | 1 536.5088 |
| | 1 551.6226 |
| | 1 555.2783 |
| | 1 568.0351 |
| | 1 566.3120 |
| | 1 577.4837 |
| | 1 585.6286 |
| | 1 587.7505 |
| | 1 592.2140 |
| | 1 603.0841 |
| | 1 625.2128 |
| | 1 589.9950 |
| | 1 577.3406 |
| | 1 578.1382 |
| | 1 582.5097 |
| | 1 557.7376 |
| | 1 548.1100 |
| | 1 544.1322 |
| | 1 557.8143 |
| | 1 158.3522 |
| | 1 171.6509 |
| | 1 165.8835 |
| | 1 173.6398 |
| | 1 161.7676 |
| | 1 140.3905 |
| | 1 135.7838 |
| | 1 123.2622 |
| | 1 134.8021 |
| | 1 135.6713 |
| | 1 136.5967 |
| | 1 148.3360 |
| | 1 150.8158 |
| | 1 148.2542 |
| | 1 134.9453 |
| | 1 131.5605 |
| | 1 124.9393 |
| | 1 121.8613 |
| | 1 115.6491 |
| | 1 108.3734 |
| | 1 093.2187 |
| | 1 081.3414 |
| | 1 088.5967 |
| | 1 056.2779 |
| | 1 042.0231 |
| | 1 038.3827 |
| | 1 037.4419 |
| | 1 022.7832 |
| | 1 030.9587 |
| | 1 011.9284 |
| | 1 055.4292 |
| | 1 065.2408 |
| | 1 046.3282 |
| | 1 053.0210 |
| | 1 044.0682 |
| | 1 068.3495 |
| | 1 070.6145 |
| | 1 077.0568 |
| | 1 076.4075 |
| | 1 068.0683 |
| | 1 059.3610 |
| | 1 097.7488 |
| | 1 108.7620 |
| | 1 106.9469 |
| | 1 090.2532 |
| | 1 118.1851 |
| | 1 131.8213 |
| | 1 113.3074 |
| | 1 087.8348 |
| | 1 103.6389 |
| | 1 095.9439 |
| | 1 115.5520 |
| | 1 146.7254 |
| | 1 140.0837 |
| | 1 119.9286 |
| | 1 150.1460 |
| | 1 155.6321 |
| | 1 159.2112 |
| | 1 176.1554 |
| | 1 136.0701 |
| | 1 159.7992 |
| | 1 163.9253 |
| | 1 158.9197 |
| | 1 158.6130 |
| | 1 157.5853 |
| | 1 152.1605 |
| | 1 151.9406 |
| | 1 150.9078 |
| | 1 150.7237 |
| | 1 145.3858 |
| | 1 158.7101 |
| | 1 180.2764 |
| | 1 181.0485 |
| | 1 183.4566 |
| | 1 183.2010 |
| | 1 174.6011 |
| | 1 182.4852 |
| | 1 190.2313 |
| | 1 192.9513 |
| | 1 199.6390 |
| | 1 205.0894 |
| | 1 196.9752 |
| | 1 192.1895 |
| | 1 194.0966 |
| | 1 189.6535 |
| | 1 204.4861 |
| | 1 197.2615 |
| | 1 193.7387 |
| | 1 202.6863 |
| | 1 201.0860 |
| | 1 207.8862 |
| | 1 206.3267 |
| | 1 225.4439 |
| | 1 231.9680 |
| | 1 232.8628 |
| | 1 233.5581 |
| | 1 226.7733 |
| | 1 224.7332 |
| | 1 204.6139 |
| | 1 208.2492 |
| | 1 199.4498 |
| | 1 190.8704 |
| | 1 175.2811 |
| | 1 176.2014 |
| | 1 192.5679 |
| | 1 183.5129 |
| | 1 202.0574 |
| | 1 213.3365 |
| | 1 206.2245 |
| | 1 201.6689 |
| | 1 198.2023 |
| | 1 209.0315 |
| | 1 199.0664 |
| | 1 210.7647 |
| | 1 216.6804 |
| | 1 213.7200 |
| | 1 214.8193 |
| | 1 205.8154 |
| | 1 202.0268 |
| | 1 185.3433 |
| | 1 174.6726 |
| | 1 178.2670 |
| | 1 171.9219 |
| | 1 153.4285 |
| | 1 168.4195 |
| | 1 164.3548 |
| | 1 168.1792 |
| | 1 164.2321 |
| | 1 153.7301 |
| | 1 161.7318 |
| | 1 171.9423 |
| | 1 166.4869 |
| | 1 177.0502 |
| | 1 163.4856 |
| | 1 171.3339 |
| | 1 157.1660 |
| | 1 158.7919 |
| | 1 159.6049 |
| | 1 127.4548 |
| | 1 116.8609 |
| | 1 112.4638 |
| | 1 104.2780 |
| | 1 101.8187 |
| | 1 103.1327 |
| | 1 099.3900 |
| | 1 080.8097 |
| | 1 055.4496 |
| | 1 063.8450 |
| | 1 049.5442 |
| | 1 057.6328 |
| | 1 049.9225 |
| | 1 054.7645 |
| | 1 053.2562 |
| | 1 043.2860 |
| | 1 066.8258 |
| | 1 036.4704 |
| | 1 082.3947 |
| | 1 102.1919 |
| | 1 075.2877 |
| | 1 047.0542 |
| | 1 045.9191 |
| | 1 052.3358 |
| | 1 065.2460 |
| | 1 062.1629 |
| | 1 069.6840 |
| | 1 072.8080 |
| | 1 077.6397 |
| | 1 077.8595 |
| | 1 066.5958 |
| | 1 067.8024 |
| | 1 061.2528 |
| | 1 062.7304 |
| | 1 054.8003 |
| | 1 061.2630 |
| | 1 056.7023 |
| | 1 062.9042 |
| | 1 057.2903 |
| | 1 066.8054 |
| | 1 042.6213 |
| | 1 039.5433 |
| | 1 031.9762 |
| | 1 041.6805 |
| | 1 041.4146 |
| | 1 042.4117 |
| | 1 038.5054 |
| | 1 049.4982 |
| | 1 044.6153 |
| | 1 057.1931 |
| | 1 059.8825 |
| | 1 050.4901 |
| | 1 056.3188 |
| | 1 060.0921 |
| | 1 055.7564 |
| | 1 064.6886 |
| | 1 072.2507 |
| | 1 055.9660 |
| | 1 069.1829 |
| | 1 066.3810 |
| | 1 049.5697 |
| | 1 049.4931 |
| | 1 053.3226 |
| | 1 049.9430 |
| | 1 048.1688 |
| | 1 054.8207 |
| | 1 058.4151 |
| | 1 054.2072 |
| | 1 049.4419 |
| | 1 050.5565 |
| | 1 048.4398 |
| | 1 044.8659 |
| | 1 051.0167 |
| | 1 052.8522 |
| | 1 040.3716 |
| | 1 044.9732 |
| | 1 057.4232 |
| | 1 049.0994 |
| | 1 043.6899 |
| | 1 057.3056 |
| | 1 057.9652 |
| | 1 056.9733 |
| | 1 052.4125 |
| | 1 045.0857 |
| | 1 052.9647 |
| | 1 043.3729 |
| | 1 052.2898 |
| | 1 063.0627 |
| | 1 022.5224 |
| | 1 047.3712 |
| | 1 043.0712 |
| | 1 049.5340 |
| | 1 060.2557 |
| | 1 043.5621 |
| | 1 052.7653 |
| | 1 066.1203 |
| | 1 059.1514 |
| | 1 053.2971 |
| | 1 051.3235 |
| | 1 057.0142 |
| | 1 043.1479 |
| | 1 036.1023 |
| | 1 055.5314 |
| | 1 062.0197 |
| | 1 054.2634 |
| | 1 055.2400 |
| | 1 065.0159 |
| | 1 052.6631 |
| | 1 057.7453 |
| | 1 057.3209 |
| | 1 058.2719 |
| | 1 061.4880 |
| | 1 045.5050 |
| | 1 066.9946 |
| | 1 077.6755 |
| | 1 077.5988 |
| | 1 094.9674 |
| | 1 111.7991 |
| | 1 118.2209 |
| | 1 108.3581 |
| | 1 119.4378 |
| | 1 124.9086 |
| | 1 106.9571 |
| | 1 114.0794 |
| | 1 110.9912 |
| | 1 114.0999 |
| | 1 107.2537 |
| | 1 110.9197 |
| | 1 121.0995 |
| | 1 109.8102 |
| | 1 101.2153 |
| | 1 075.7377 |
| | 1 077.2971 |
| | 1 064.7398 |
| | 1 067.0304 |
| | 1 057.5868 |
| | 1 064.3870 |
| | 1 069.5664 |
| | 1 054.6009 |
| | 1 045.4590 |
| | 1 053.2562 |
| | 1 058.2719 |
| | 1 052.9801 |
| | 1 051.5791 |
| | 1 062.8275 |
| | 1 065.7368 |
| | 1 072.1331 |
| | 1 059.1207 |
| | 1 062.6742 |
| | 1 045.4845 |
| | 1 047.5757 |
| | 1 048.5267 |
| | 1 042.3452 |
| | 1 031.5927 |
| | 1 012.7516 |
| | 1 006.0486 |
| | 1 004.5454 |
| | 986.8547 |
| | 984.1960 |
| | 988.3579 |
| | 992.2948 |
| | 966.9296 |
| | 974.8905 |
| | 961.0958 |
| | 956.3817 |
| | 954.3110 |
| | 949.8065 |
| | 928.9151 |
| | 924.1038 |
| | 929.9121 |
| | 945.8593 |
| | 934.3859 |
| | 931.3744 |
| | 919.0216 |
| | 918.8835 |
| | 920.3305 |
| | 917.6360 |
| | 930.0195 |
| | 924.8145 |
| | 930.4234 |
| | 915.1051 |
| | 913.1775 |
| | 901.3462 |
| | 900.3032 |
| | 894.7864 |
| | 922.1098 |
| | 924.5129 |
| | 910.9892 |
| | 911.4749 |
| | 920.8929 |
| | 945.8542 |
| | 938.9466 |
| | 930.8529 |
| | 940.3731 |
| | 951.3301 |
| | 957.1128 |
| | 959.5057 |
| | 952.7260 |
| | 956.8725 |
| | 944.7498 |
| | 951.3352 |
| | 961.5662 |
| | 949.0958 |
| | 939.7289 |
| | 945.9411 |
| | 930.5308 |
| | 937.9905 |
| | 943.3233 |
| | 945.6292 |
| | 945.9155 |
| | 964.0715 |
| | 901.0139 |
| | 899.0863 |
| | 884.8008 |
| | 893.8354 |
| | 902.3893 |
| | 913.4383 |
| | 906.0143 |
| | 888.3185 |
| | 894.6585 |
| | 904.1788 |
| | 909.4400 |
| | 891.9845 |
| | 899.1426 |
| | 888.0015 |
| | 878.2972 |
| | 879.0590 |
| | 888.1038 |
| | 895.3232 |
| | 883.9623 |
| | 867.0641 |
| | 856.7769 |
| | 873.4553 |
| | 871.1391 |
| | 866.9721 |
| | 872.1566 |
| | 857.4467 |
| | 864.4770 |
| | 866.5017 |
| | 842.8902 |
| | 843.2072 |
| | 855.0027 |