Histórico Marco alemão / Libra britânica

História das diárias DEM /GBP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Marco alemão = 0.4820 Libra britânica

o mínimo em

1 Marco alemão = 0.3581 Libra britânica

história preço de GBP / DEM

Date DEM/GBP
0.4365
0.4388
0.4375
0.4385
0.4368
0.4360
0.4374
0.4374
0.4377
0.4362
0.4382
0.4357
0.4377
0.4401
0.4394
0.4434
0.4434
0.4414
0.4385
0.4386
0.4435
0.4474
0.4456
0.4440
0.4462
0.4454
0.4419
0.4415
0.4432
0.4434
0.4415
0.4393
0.4371
0.4389
0.4367
0.4396
0.4401
0.4382
0.4415
0.4396
0.4374
0.4396
0.4388
0.4366
0.4397
0.4405
0.4434
0.4445
0.4439
0.4458
0.4493
0.4523
0.4514
0.4506
0.4544
0.4497
0.4537
0.4516
0.4561
0.4492
0.4490
0.4535
0.4504
0.4525
0.4502
0.4464
0.4393
0.4402
0.4422
0.4430
0.4490
0.4449
0.4408
0.4470
0.4434
0.4482
0.4434
0.4569
0.4481
0.4431
0.4399
0.4367
0.4319
0.4310
0.4315
0.4281
0.4336
0.4342
0.4317
0.4403
0.4410
0.4391
0.4386
0.4364
0.4356
0.4347
0.4330
0.4379
0.4299
0.4300
0.4277
0.4300
0.4237
0.4272
0.4253
0.4272
0.4322
0.4270
0.4292
0.4275
0.4266
0.4286
0.4310
0.4365
0.4367
0.4350
0.4337
0.4290
0.4334
0.4368
0.4343
0.4313
0.4323
0.4347
0.4366
0.4365
0.4389
0.4364
0.4387
0.4384
0.4376
0.4351
0.4334
0.4370
0.4365
0.4411
0.4369
0.4379
0.4395
0.4374
0.4393
0.4397
0.4396
0.4412
0.4394
0.4393
0.4434
0.4445
0.4401
0.4428
0.4343
0.4368
0.4402
0.4384
0.4423
0.4421
0.4458
0.4483
0.4512
0.4540
0.4546
0.4597
0.4616
0.4641
0.4653
0.4661
0.4636
0.4577
0.4544
0.4587
0.4591
0.4606
0.4639
0.4647
0.4623
0.4639
0.4638
0.4692
0.4723
0.4592
0.4567
0.4613
0.4632
0.4589
0.4598
0.4669
0.4627
0.4621
0.4629
0.4671
0.4613
0.4588
0.4539
0.4556
0.4568
0.4574
0.4482
0.4480
0.4456
0.4465
0.4459
0.4514
0.4559
0.4746
0.4653
0.4458
0.4463
0.4292
0.4261
0.4319
0.4352
0.4314
0.4363
0.4384
0.4345
0.4368
0.4382
0.4292
0.4303
0.4377
0.4365
0.4373
0.4389
0.4414
0.4414
0.4396
0.4471
0.4566
0.4535
0.4521
0.4528
0.4575
0.4646
0.4644
0.4672
0.4748
0.4728
0.4664
0.4593
0.4600
0.4582
0.4564
0.4575
0.4576
0.4560
0.4541
0.4514
0.4486
0.4430
0.4373
0.4422
0.4434
0.4412
0.4406
0.4384
0.4379
0.4370
0.4346
0.4399
0.4427
0.4475
0.4483
0.4488
0.4441
0.4509
0.4556
0.4591
0.4612
0.4584
0.4600
0.4623
0.4562
0.4523
0.4556
0.4465
0.4467
0.4544
0.4521
0.4502
0.4489
0.4538
0.4581
0.4539
0.4550
0.4615
0.4632
0.4589
0.4567
0.4566
0.4557
0.4563
0.4523
0.4536
0.4529
0.4506
0.4485
0.4502
0.4492
0.4465
0.4488
0.4498
0.4496
0.4486
0.4479
0.4415
0.4457
0.4475
0.4473
0.4497
0.4537
0.4509
0.4531
0.4541
0.4534
0.4498
0.4481
0.4547
0.4510
0.4546
0.4538
0.4503
0.4511
0.4504
0.4569
0.4532
0.4546
0.4552
0.4551
0.4568
0.4519
0.4498
0.4525
0.4643
0.4705
0.4732
0.4682
0.4644
0.4627
0.4579
0.4568
0.4495
0.4524
0.4491
0.4494
0.4476
0.4519
0.4460
0.4441
0.4422
0.4352
0.4316
0.4325
0.4345
0.4332
0.4361
0.4368
0.4423
0.4440
0.4460
0.4419
0.4351
0.4352
0.4324
0.4407
0.4380
0.4393
0.4507
0.4447
0.4355
0.4354
0.4293
0.4289
0.4322
0.4371
0.4352
0.4392
0.4557
0.4584
0.4548
0.4615
0.4608
0.4461
0.4435
0.4384
0.4309
0.4287
0.4364
0.4407
0.4436
0.4346
0.4329
0.4291
0.4268
0.4354
0.4288
0.4257
0.3961
0.4015
0.3975
0.3896
0.3941
0.4028
0.4031
0.3991
0.4005
0.4069
0.4128
0.4082
0.4040
0.3986
0.3974
0.3958
0.4031
0.3973
0.3974
0.3935
0.3900
0.3870
0.3890
0.3820
0.3761
0.3756
0.3718
0.3693
0.3684
0.3596
0.3582
0.3614