Histórico Marco alemão / Gourde haitiano

História das diárias DEM /HTG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Marco alemão = 88.3359 Gourde haitiano

o mínimo em

1 Marco alemão = 29.4505 Gourde haitiano

história preço de HTG / DEM

Date DEM/HTG
76.2771
76.2260
76.4622
76.1932
76.3487
77.4674
77.0006
77.8912
77.9004
77.9940
78.8335
78.2461
78.6387
78.8847
78.7134
77.2726
77.0757
77.6192
77.0389
77.8156
78.3995
78.8361
79.3295
79.7641
79.1475
79.4374
77.9050
78.1423
78.3969
78.8617
78.7747
78.7159
77.9321
77.7343
77.0982
77.6182
77.4035
77.0957
78.0748
78.0518
77.4321
78.3105
78.5124
79.0263
78.6725
78.4859
78.2752
77.6550
78.0313
77.8110
77.6601
77.6059
78.3693
78.2870
78.5135
79.0064
77.7772
77.2690
76.6227
76.6023
76.1385
75.1574
74.0591
75.7888
76.3415
76.7827
75.8399
73.0662
72.4838
72.4306
73.2374
72.7175
70.2704
70.1431
70.1002
68.9518
68.4410
69.7484
69.6323
68.5392
69.4048
69.4805
69.6441
70.2265
70.8068
70.3287
70.1830
70.8364
71.7240
73.2144
72.8519
72.7814
73.4517
73.9573
75.0239
74.8148
75.0198
74.2600
74.6144
75.3005
74.7084
73.7150
73.8372
73.0370
73.5171
73.6250
73.2231
72.7655
72.7384
72.8289
72.9465
74.0146
73.6311
73.6899
73.1347
73.1071
72.6157
72.3013
71.9971
73.5493
72.7512
73.4512
73.9037
74.1112
73.6020
73.6306
72.8397
72.5073
72.3580
72.8013
73.2697
73.5943
73.7329
74.6246
74.5044
73.7426
72.7870
73.3290
74.1890
74.1532
72.6714
72.7993
72.0068
72.8075
72.5273
72.7297
72.6454
72.9813
74.0642
74.0775
74.7943
75.0086
75.7274
76.1707
76.7429
77.3595
77.7281
79.8469
77.9459
77.2010
77.2388
77.9045
76.7781
76.8083
76.8988
78.7988
80.9089
82.9372
86.2079
87.6446
86.8833
84.3851
83.2951
81.5245
81.5505
82.2004
82.3886
82.5869
82.4683
81.9529
81.7474
80.8005
79.9456
79.4977
77.8416
76.1886
72.7701
72.0599
71.4428
66.9532
65.3804
64.6166
63.4278
60.3181
60.5681
58.5036
60.7292
61.9031
61.5611
61.9650
67.0513
65.4786
63.0474
62.4635
61.2799
60.1182
59.6258
61.3075
62.2247
62.1475
61.0033
62.8603
62.2145
61.1883
59.2613
60.0042
61.2599
59.7051
59.1309
58.1712
58.0265
60.0252
60.0783
58.7643
60.3749
58.5695
59.5962
59.8580
58.8906
57.7811
58.7638
58.7382
58.0265
58.0142
56.9508
57.0566
57.9048
58.5572
58.2106
59.0598
59.6734
58.4862
58.0240
59.8099
57.5674
59.2240
58.5966
59.0803
59.1554
57.5198
59.1007
56.7299
57.9488
56.4967
57.4436
56.7181
56.6266
55.8755
56.4134
57.7284
56.6547
56.5269
55.3898
54.2496
53.1754
52.1344
51.1394
49.6593
48.2821
48.2513
48.4551
45.6757
46.9531
46.8159
45.0952
45.9523
44.3888
44.5893
45.5949
44.9878
45.5678
45.1343
43.6885
44.1429
41.6536
40.3931
38.8419
38.6085
38.1138
37.6451
37.8546
37.9071
38.0580
39.7253
63.0397
63.7075
65.4704
67.1567
68.4155
67.4276
68.1941
67.3315
66.5983
66.8673
64.7853
63.8169
63.2959
63.2264
62.6184
62.6317
62.6133
61.0007
59.2306
59.3063
58.7607
58.8676
54.1484
53.7930
52.4851
52.7505
53.7664
52.0055
54.1300
54.8872
51.5679
52.2745
55.3024
55.9936
56.3439
55.7053
56.2339
56.2145
55.8914
54.4444
54.1029
54.7987
54.9557
55.0237
54.7471
55.1326
54.9634
55.4051
54.8320
54.6730
53.8845
53.8242
53.6954
53.7787
53.7087
53.7306
53.4290
54.1289
53.9888
54.4050
54.5768
53.8467
53.8845
54.0834
53.8436
54.3268
54.3795
53.4990
53.5732
53.3226
51.7018
50.0563
50.2029
49.8262
48.5890
49.1457
48.7642
48.5217
48.0627
48.3320
48.1522
47.9652
48.1313
47.5883
47.8398
47.6048
45.5835
45.9127
45.6449
45.5595
45.5634
45.4465
45.1153
43.2817
43.7525
42.8127
42.4620
42.4661
41.6330
41.7189
41.7590
41.7933
41.3606
41.2505
41.3264
41.8689
41.3979
41.0590
41.0201
40.2957
39.6311
38.8521
39.7847
40.0931
40.3428
40.3816
39.1633
39.2410
39.7739
39.2447
39.7721
38.8406
38.7608
38.7635
39.5807
39.1893
39.8854
40.4507
41.0808
40.6120
40.6267
41.1686
40.6854
40.5530
40.5131
40.6307
40.2852
40.4678
40.5177
40.1781
40.1968
40.1031
39.1586
38.8837
38.5435
38.4512
38.7533
38.8505
38.0832
37.9603
38.2188
37.9561
37.8189
38.0562
38.4510
38.5446
38.7613
38.3681
40.4224
38.9181
38.4790
36.5030
37.5003
37.1648
36.6481
36.3733
36.1045
35.5874
35.5096
35.8788
36.0726
39.0884
39.3846
38.0555
37.9839
38.0401
37.1198
36.3324
36.1790
36.7568
37.8714
37.7436
37.6209
35.3967
35.4581
35.3916
36.3886
36.5778
36.9664
36.5932
35.0235
35.3303
35.8109
35.7904
35.6013
36.4142
36.8386
36.2762
34.1952
34.6758
35.6575
35.7291
35.6524
36.1790
36.7721
37.3141
37.6720
37.5493
37.2016
36.1381
36.8693
36.9817
36.5625
36.2608
36.1944
35.7853
35.9764
35.5676
35.9980
35.3631
36.1807
36.1551
35.9721
35.5511
35.7143
36.0744
36.3737
36.1889
35.6609
35.8806
36.0223
35.9628
35.4640
35.7564
35.1785
34.6815
34.3714
34.3976
34.3331
34.1359
32.9105
32.2841
32.3923
31.9742
31.5771
31.5993
31.4320
31.6798
31.1078
30.0691
29.8451
29.7402