Histórico Marco alemão / Dinar iraquiano

História das diárias DEM /IQD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Marco alemão = 921.2917 Dinar iraquiano

o mínimo em

1 Marco alemão = 610.5030 Dinar iraquiano

história preço de IQD / DEM

Date DEM/IQD
764.6626
763.0316
764.7495
763.6604
765.6800
776.4581
771.7593
779.4747
779.3111
780.5535
789.0512
783.1765
786.8526
789.2097
788.0286
773.0017
769.3358
776.8160
770.0772
777.9868
783.6059
787.9519
793.9596
797.1296
790.8918
794.0158
779.3571
781.6988
784.6336
788.5143
787.8190
787.1441
779.7303
777.2915
771.7031
776.2894
774.4231
771.4219
780.5842
780.3899
775.2361
784.1019
785.9374
790.3652
787.6451
787.2361
784.2860
777.7005
781.3511
778.4214
766.2885
776.8978
782.7521
781.3409
786.2084
789.4398
776.6012
773.6511
765.3477
766.5850
762.8679
752.4427
742.4265
759.8513
763.8087
771.1969
759.2633
731.4695
724.2961
723.8819
731.4542
726.3055
701.7430
700.5824
702.3310
689.9628
691.6399
699.0536
698.3889
687.6467
695.8683
696.5380
697.7140
704.0080
708.0268
703.1593
700.6028
709.8879
714.3208
728.6369
724.3268
724.3677
730.8866
734.7060
745.9237
743.9399
745.6681
739.4252
741.3374
747.9689
742.5134
732.6148
733.2232
724.8585
729.4499
729.8947
725.6510
718.8610
718.6565
719.2138
719.8836
729.9561
727.5172
728.1717
722.6497
721.4022
717.5726
714.3566
711.4984
725.5641
718.9326
725.7686
730.1913
732.2722
727.2718
726.6531
721.6118
721.4328
720.2569
725.4567
728.6114
732.4358
733.1823
740.7239
739.3587
731.0298
721.4840
725.7379
734.1487
732.5943
716.8005
718.0634
710.5935
714.5509
707.0451
708.4000
702.0447
709.1005
716.1410
719.4235
723.0639
724.9965
729.6646
730.7128
736.5313
736.8176
740.5347
752.4938
737.2522
730.4929
730.2935
731.6178
721.0443
716.1665
716.4375
724.2603
728.4018
736.5722
818.9311
743.9910
816.0627
800.9490
797.6051
791.8173
797.3290
800.8518
800.6780
809.2728
811.7168
808.1735
801.0410
796.8382
794.0670
792.0065
786.2289
783.1662
772.2655
765.0512
770.4095
747.6928
738.1316
735.5036
734.7264
724.9096
734.0618
717.8640
748.1632
756.2927
742.6106
747.3707
741.5777
758.5424
760.9097
766.0686
762.6839
757.1619
751.0162
778.4214
789.7414
785.3188
777.4551
797.9732
803.5719
797.4364
779.2293
788.8109
784.5723
799.6605
822.3925
816.4104
810.2033
837.4245
843.8821
844.0509
853.8114
838.5442
844.9968
851.3930
845.6461
843.6776
845.9938
841.7296
842.3022
841.7603
842.7317
839.0402
848.3457
864.3287
865.5251
866.2665
866.9107
862.5238
867.4016
873.2916
875.3368
881.5643
885.6905
879.9742
876.2980
878.5631
875.4084
885.7416
880.7872
878.1234
885.1996
885.0514
890.3126
889.1775
905.0071
909.7365
912.5998
912.1192
907.6556
912.3595
901.6888
902.0211
898.1660
889.5098
880.5724
878.8852
890.6858
884.8775
898.8358
908.2896
905.4979
900.2061
900.5333
906.7455
901.7144
908.5964
914.2154
912.9577
745.9442
740.6983
738.6429
728.0387
722.0924
722.2458
721.1312
709.7089
720.2211
717.4039
721.1721
718.5798
710.5628
716.3046
723.4218
721.4175
727.9825
720.0472
722.8082
715.3996
716.7238
717.4448
698.0873
691.5683
689.7327
684.3028
686.1997
689.9373
687.7796
678.0702
665.5486
664.2500
657.6901
664.4647
659.6534
661.8469
664.6999
657.3271
672.4255
655.1899
678.3770
693.8793
678.0344
661.6015
660.6658
665.1243
675.1763
671.8069
676.5670
679.0007
682.6974
683.1064
676.0813
676.9658
674.4247
673.9389
671.1984
675.0689
672.5124
677.1959
674.5218
678.7962
673.1976
668.8362
666.3156
670.2116
669.4703
672.5840
668.6113
676.6130
675.9688
684.4102
685.0289
679.2615
682.8354
685.0902
683.5206
690.5406
694.5491
684.0012
687.2581
684.2773
682.8917
680.5806
684.5176
682.5747
681.5674
686.4912
688.8840
685.9696
682.8814
688.4647
692.8976
685.0340
690.4741
692.9028
690.1622
687.6109
696.3438
696.0114
693.8640
699.2121
698.9769
699.7745
695.0604
691.7268
690.9445
692.0694
690.1316
696.9931
684.5789
694.6258
693.6032
698.8491
704.7596
701.4260
705.4857
717.8385
711.6365
706.5389
708.6301
712.5261
699.8001
693.6646
703.2922
713.2573
713.3442
713.0323
715.0110
708.6096
712.1631
707.7762
717.4090
713.9987
708.7681
717.6800
725.9373
726.1827
735.1355
743.0861
751.5837
748.4239
746.7111
754.1248
749.3340
749.4925
748.1274
755.4082
747.4371
751.2463
748.8790
744.5126
747.0639
729.0102
730.9173
722.6395
718.2577
715.9211
722.7878
712.1069
702.4793
694.5542
700.1836
702.9292
699.6620
701.3391
709.4788
714.9701
716.0592
710.8849
711.9075
702.2901
704.1307
703.0570
699.4780
693.5981
683.3109
679.0621
677.9372
666.1264
668.3914
666.0957
670.5798
663.6466
678.8780
663.4012
660.3335
659.0552
656.6010
642.7962
640.4953
644.4323
656.2431
648.7271
643.2052
639.1660
639.5239
641.1089
640.0863
649.2384
646.0684
650.4655
640.4442
639.6261
632.0079
631.7522
628.4289
642.6428
639.1149
629.7582
627.8153
635.8937
655.4762
653.8912
648.1136
653.4310
662.0207
666.8269
670.5593
666.2133
669.5878
666.0599
666.1622
674.0361
667.0825
661.6117
667.0825
657.3680
662.0872
667.8546
658.5848
664.7510
670.2781
668.4630
670.4724
661.5197
667.0263
658.4928
663.4268
662.2866
653.1345
655.1490
653.6662
660.7220
647.8375
654.6223
645.3270
637.4583
630.7603
638.8183
653.5588
643.8341
632.7339
621.2247
634.7791
626.0820
621.4702
629.1805
629.6150
631.0722
625.4531
612.1340
623.1983
629.0322