Histórico Marco alemão / Kyat mianmarense

História das diárias DEM /MMK desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Marco alemão = 1 206.5159 Kyat mianmarense

o mínimo em

1 Marco alemão = 661.5708 Kyat mianmarense

história preço de MMK / DEM

Date DEM/MMK
1 150.9589
1 145.0075
1 140.2218
1 163.1481
1 152.3036
1 163.3833
1 170.5465
1 173.8955
1 165.8273
1 164.7689
1 156.7621
1 156.4349
1 154.6351
1 162.7084
1 167.6731
1 174.0029
1 175.0868
1 188.3650
1 185.2053
1 172.7502
1 156.9053
1 164.2474
1 176.9377
1 174.7493
1 149.9363
1 151.1072
1 138.8209
1 145.2836
1 133.5546
1 135.5844
1 125.8749
1 136.6939
1 147.8707
1 152.2985
1 159.6611
1 162.5039
1 169.3041
1 171.8350
1 180.6650
1 181.4421
1 187.1584
1 206.2960
1 181.8461
1 170.5670
1 171.0680
1 172.7246
1 155.8009
1 148.0241
1 149.3790
1 161.3177
1 167.8009
1 180.7366
1 175.5316
1 183.6203
1 173.3331
1 152.3599
1 147.3236
1 139.1327
1 147.2316
1 152.3139
1 151.5776
1 164.6871
1 168.0872
1 162.8362
1 152.1400
1 146.5158
1 141.8119
1 139.5520
1 131.2640
1 126.7441
1 111.5639
1 100.6989
1 108.6086
1 075.6150
1 062.0657
1 056.1296
1 057.1471
1 042.5702
1 055.4649
1 032.3801
1 076.1723
1 087.8399
1 068.3700
1 075.4207
1 066.7389
1 091.2707
972.0579
971.8432
967.5023
960.5232
952.7311
987.5245
1 001.8304
996.2420
986.4763
1 012.0460
1 019.3831
1 011.5092
988.4908
1 000.8794
995.3677
1 014.1628
1 001.6873
993.9412
986.0673
1 020.0478
1 028.0955
1 028.2540
1 039.9217
1 020.9885
1 029.6396
1 037.1914
1 030.0333
1 027.8398
1 030.6724
1 025.1147
1 027.1547
1 026.7457
1 034.1645
1 022.0060
1 033.9702
1 074.6588
1 071.1360
1 098.1016
1 136.8370
1 159.3901
1 111.7173
1 118.4510
1 094.3794
1 079.4496
999.1717
992.7294
988.5266
991.1700
987.6063
999.2637
993.5782
990.6689
998.1184
998.4917
1 004.4329
1 002.5513
1 020.4057
1 025.8611
1 029.5680
1 028.1057
968.3408
967.0881
960.2368
962.0519
870.1114
858.9243
851.0044
848.8570
860.2639
854.7164
868.6645
876.9525
875.0914
867.2840
818.8135
827.3623
822.0449
831.6316
831.5651
839.2345
833.1552
855.2175
822.5664
802.7640
791.3725
784.8893
779.2242
766.1198
777.0205
776.7955
774.1368
784.3320
780.9063
792.1803
805.3154
804.3235
809.8096
818.7777
826.6363
818.3840
820.1735
818.5681
803.4338
791.1424
791.3725
794.4300
803.5617
810.2442
811.9111
795.2327
783.0077
783.4832
773.0273
780.1701
783.4219
789.0205
788.8109
787.0520
780.9574
775.7781
803.6384
794.7265
815.1169
803.2089
800.1002
809.4773
827.9912
826.3602
831.4680
844.2758
838.5545
845.4007
847.9009
858.0398
850.4420
853.3973
852.8809
858.6585
855.3402
861.0155
868.5878
873.7262
863.0607
859.1084
855.4885
854.5681
855.0948
865.3462
853.6989
860.8979
863.3624
866.1080
870.8886
859.3027
869.6717
870.0143
864.6815
877.5967
885.8387
877.9853
883.9163
878.3483
874.1864
876.6406
883.0011
873.0002
871.1544
876.0322
876.7275
867.4578
867.0999
880.5162
892.8230
875.1118
880.7412
886.5341
884.3611
887.8379
888.3952
892.1379
894.7352
891.6215
904.6594
908.1515
913.7195
920.4276
906.8171
908.4634
922.4063
938.3382
919.3642
930.9500
923.4340
928.6032
945.6139
911.6897
923.9249
964.3476
934.6416
919.3028
917.2679
913.6326
898.5750
863.7254
866.9209
870.4642
865.0905
852.8553
847.5583
837.5114
830.4812
813.1688
814.4829
810.5868
805.1569
816.1957
822.3107
815.9861
833.3188
832.4906
838.9379
837.8284
839.9605
850.1301
841.9750
843.1203
842.1437
843.3351
838.2017
841.9137
844.9712
844.8792
847.0368
825.7517
830.0159
822.9856
816.4820
816.2264
822.2545
833.8455
820.0662
806.7112
812.7342
824.8519
810.9396
820.6388
829.5506
824.9643
828.6354
821.7994
828.5536
816.6610
823.6503
824.4121
816.4104
814.6362
802.5135
789.4909
796.3985
782.6498
778.9787
780.0729
778.6362
779.3469
787.0060
759.3145
755.6689
758.4504
749.3801
737.9373
734.7009
738.2186
759.4065
753.0614
744.6199
733.2232
740.7904
739.8905
743.3928
749.8044
735.7439
747.0435
730.9480
733.8521
725.5539
730.1350
733.6834
722.6804
723.6621
714.1878
709.6629
709.8265
721.2897
722.5935
712.7255
713.8606
710.0924
726.4026
716.3250
709.9339
699.1814
676.0608
689.8964
689.9373
681.6646
671.4899
676.4596
664.3982
671.6432
664.2397
668.7493
661.5708
684.7937
690.7656
687.1047
673.8929
673.2487
677.0527
681.6185
684.3693
674.8848
678.8525
691.8188
704.5909
690.7451
697.7140
689.6203
686.6854
694.5798
700.6488
706.9070
723.4627
720.5585
718.3753
726.3361
720.8551
727.1286
733.1414
722.5935
726.5560
702.9854
705.1840
703.7319
703.3536