Histórico Marco alemão / Naira nigeriana

História das diárias DEM /NGN desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Marco alemão = 953.0225 Naira nigeriana

o mínimo em

1 Marco alemão = 107.6878 Naira nigeriana

história preço de NGN / DEM

Date DEM/NGN
805.4483
803.0810
800.0798
805.9136
798.4692
805.2234
802.3141
815.3623
815.6179
817.1365
823.5736
819.5293
814.7180
810.8067
817.5711
813.7773
811.6452
817.7040
804.6865
830.4761
819.6725
810.2749
818.6857
828.9320
839.1322
857.9120
844.6900
849.6291
858.7301
876.0322
878.0978
872.6372
863.6794
858.7301
856.8894
856.3219
849.6700
849.4910
868.6951
873.4808
863.8634
881.0326
891.6317
901.7553
901.6735
906.5410
916.6032
912.7787
915.5244
911.4187
901.9700
907.0983
914.8648
911.1681
921.1895
926.7268
919.4766
911.5005
910.5393
927.2432
921.9871
920.0902
909.1485
928.9253
936.2061
944.6578
930.1013
864.2009
848.3150
843.3504
859.6504
845.3291
803.9963
802.2732
809.7074
790.9327
886.7898
827.9043
829.0138
813.2455
820.4701
823.1799
824.3150
834.3261
849.8949
896.7190
899.8175
903.5550
912.3032
913.9394
908.4685
904.9713
909.6854
908.7702
950.6194
930.6535
932.7038
928.3373
899.8021
904.9150
905.4621
889.0599
892.8025
896.1362
883.6146
783.4474
778.5953
823.1646
831.3248
814.8203
826.5187
828.2877
821.4569
834.8885
805.5710
680.1000
725.9373
672.7834
652.5158
689.5691
780.0576
781.4892
869.7586
889.1366
856.1429
863.1578
808.4292
817.6222
497.0156
499.6856
501.2066
536.1304
495.1054
507.3570
430.7123
441.1651
435.8676
441.8871
448.6249
458.9678
439.7269
440.3532
427.7964
477.2281
415.8485
414.6976
411.8231
422.5219
430.8682
427.2508
417.9474
427.6706
426.4895
427.4272
432.1741
427.5392
448.3350
446.7786
443.2057
425.7891
436.8273
383.9618
254.6709
253.5527
252.2147
255.6449
256.8843
259.1590
258.2131
259.5415
257.1752
252.5971
251.5766
249.6618
251.6410
252.6876
252.4703
255.4864
254.9450
253.2444
250.4538
244.2656
242.5640
243.5421
239.4134
238.2820
234.8226
231.9941
233.7023
226.1623
222.3700
221.5545
220.8132
214.9343
217.3783
213.3258
222.0203
219.3836
218.1253
218.1764
215.3091
219.9910
216.9192
221.4339
220.3111
218.7363
214.9307
222.9274
226.0677
225.7645
221.0760
226.8592
228.5776
226.9768
221.9114
224.5645
223.1022
227.3899
234.2366
232.4967
230.7317
238.5095
240.5342
240.3241
243.3320
238.7488
240.7627
242.1923
239.6681
237.9568
238.2436
237.7328
237.9261
237.8111
238.0284
237.1668
239.7964
244.2835
244.5305
244.7503
244.9850
242.6474
245.0780
246.7055
246.9412
248.6816
249.9006
248.3810
247.2219
247.9438
246.9034
249.9138
248.4577
247.6360
249.3422
249.6234
250.3699
250.3188
255.6899
257.1404
257.6655
257.0050
255.2722
236.1892
234.5940
242.6146
251.6251
238.6363
247.3328
237.6510
241.5235
230.5553
234.4033
246.5311
247.9004
234.7561
239.8434
240.2428
240.4463
241.0235
241.8871
238.0774
242.4142
238.6250
236.8468
233.9350
232.0948
230.7419
231.4823
228.3026
230.3390
229.8538
231.6515
230.8606
228.6942
229.4468
233.0842
233.6762
235.0823
232.6623
231.3223
230.7823
230.8877
234.1108
227.4242
224.7792
223.8282
222.8297
222.6405
224.6647
223.9622
220.1705
217.7014
215.6327
215.2748
217.3870
215.8506
213.9920
214.5907
209.0744
219.1878
208.0135
209.4773
213.6137
207.6832
201.6392
201.7660
203.1961
205.7265
204.3225
205.7904
206.4934
208.0252
207.8335
205.5071
206.7429
204.9079
205.2034
204.0694
205.1610
204.0111
205.9438
205.1911
206.1197
204.2739
203.2564
201.8703
203.2661
202.8106
204.1169
203.2743
173.9441
206.1074
208.6408
208.2691
205.8548
206.2659
207.2537
206.6192
209.0565
209.9288
207.0170
177.3211
207.0088
206.1723
205.6155
207.0369
206.1728
205.7060
207.1765
208.1382
207.1811
206.4627
207.9859
209.3771
206.6616
209.2288
210.3649
209.2426
208.3295
211.0659
211.5353
210.6666
213.4470
213.9184
214.1623
212.1672
211.2080
211.3476
211.0557
210.4871
212.3201
208.5457
211.7127
211.4560
213.1095
215.5729
213.3641
215.3408
218.6908
215.8649
215.0126
213.4971
215.8725
212.4070
210.1394
213.0563
216.0909
214.9226
216.1256
216.3961
214.3739
215.2518
214.1173
216.5428
215.8173
213.9153
217.1988
219.7711
219.4419
222.2136
224.7557
227.9447
226.2206
226.2758
229.1309
226.9333
227.2636
226.8004
228.5096
226.8934
227.9457
228.0500
225.7553
225.7149
220.2165
220.1669
217.6539
217.0511
217.2858
218.2874
219.7635
216.7116
214.5263
216.2345
217.0434
216.0397
214.9036
217.2525
220.6772
220.7774
218.0241
220.7973
216.4973
220.6270
220.2691
188.5859
187.4370
179.4087
183.5538
183.4449
185.4384
180.3127
180.3357
186.4901
185.1393
180.7044
177.9245
177.5972
176.3190
175.7975
172.0906
171.4975
172.6377
175.7412
174.3352
172.6173
171.9372
171.7890
172.1980
172.0702
174.3761
173.6398
174.7391
171.4771
164.7843
162.8004
162.8823
168.5474
172.0037
172.1878
171.1192
172.0242
173.4864
173.0109
171.0425
169.3552
171.2214
173.3228
174.6522
175.4140
173.9824
175.0101
180.7724
180.2662
190.4971
177.6330
179.4072
182.4596
173.4762
163.3869
159.8252
160.8458
158.9381
126.9343
114.9077
114.2809
113.5048
114.2287
115.4466
116.0888
116.0561
114.5483
114.7191
115.8414
115.8766
113.5385
114.8413
113.2179
111.7239
111.8753
113.1274
114.6424
113.8033
110.8680
109.9615
111.0853
110.8747
110.7883
111.4356
110.2391
111.5332
110.6267
107.8713
108.6945
109.5049