História das diárias DEM /TZS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 1 598.1757 Xelim tanzaniano
o mínimo em
1 Marco alemão = 1 143.5656 Xelim tanzaniano
história preço de TZS / DEM
| Date | DEM/TZS |
| | 1 538.0273 |
| | 1 533.6404 |
| | 1 535.6140 |
| | 1 532.8275 |
| | 1 535.5527 |
| | 1 558.6580 |
| | 1 547.2868 |
| | 1 552.7321 |
| | 1 552.2208 |
| | 1 547.8595 |
| | 1 568.2702 |
| | 1 551.2647 |
| | 1 560.6776 |
| | 1 568.3060 |
| | 1 565.6575 |
| | 1 534.2080 |
| | 1 514.2216 |
| | 1 540.1543 |
| | 1 531.3192 |
| | 1 532.4133 |
| | 1 524.7542 |
| | 1 549.3269 |
| | 1 580.8685 |
| | 1 571.1488 |
| | 1 561.5263 |
| | 1 539.3005 |
| | 1 502.8505 |
| | 1 491.2134 |
| | 1 486.3920 |
| | 1 477.7102 |
| | 1 495.3396 |
| | 1 491.8577 |
| | 1 458.1942 |
| | 1 464.8359 |
| | 1 454.3391 |
| | 1 448.9859 |
| | 1 451.0770 |
| | 1 448.5410 |
| | 1 470.9816 |
| | 1 464.6160 |
| | 1 452.6876 |
| | 1 469.7903 |
| | 1 471.2833 |
| | 1 489.5006 |
| | 1 485.9676 |
| | 1 502.9374 |
| | 1 499.3634 |
| | 1 491.5458 |
| | 1 550.5744 |
| | 1 467.0600 |
| | 1 482.6953 |
| | 1 521.4973 |
| | 1 548.6980 |
| | 1 545.9012 |
| | 1 584.3299 |
| | 1 583.1642 |
| | 1 598.1757 |
| | 1 523.7674 |
| | 1 542.3375 |
| | 1 576.1646 |
| | 1 570.1774 |
| | 1 542.0205 |
| | 1 528.8190 |
| | 1 557.5945 |
| | 1 569.3951 |
| | 1 580.6589 |
| | 1 544.6383 |
| | 1 502.1142 |
| | 1 465.7767 |
| | 1 472.5053 |
| | 1 478.3084 |
| | 1 456.2360 |
| | 1 393.6590 |
| | 1 382.1089 |
| | 1 394.9474 |
| | 1 357.0453 |
| | 1 358.1753 |
| | 1 357.2243 |
| | 1 340.6482 |
| | 1 316.1727 |
| | 1 319.8744 |
| | 1 300.8493 |
| | 1 280.7044 |
| | 1 264.5731 |
| | 1 405.2448 |
| | 1 417.1528 |
| | 1 417.1477 |
| | 1 435.6872 |
| | 1 450.3561 |
| | 1 496.4082 |
| | 1 507.5237 |
| | 1 506.7363 |
| | 1 519.2016 |
| | 1 528.6196 |
| | 1 554.3171 |
| | 1 550.8301 |
| | 1 552.2566 |
| | 1 538.0478 |
| | 1 539.2851 |
| | 1 547.3175 |
| | 1 536.6417 |
| | 1 514.4005 |
| | 1 516.7780 |
| | 1 493.7341 |
| | 1 495.1146 |
| | 1 485.9369 |
| | 1 470.6851 |
| | 1 452.0127 |
| | 1 440.1507 |
| | 1 430.5078 |
| | 1 446.0562 |
| | 1 450.9134 |
| | 1 443.8985 |
| | 1 443.7656 |
| | 1 428.7285 |
| | 1 427.5627 |
| | 1 420.1950 |
| | 1 413.1545 |
| | 1 400.3876 |
| | 1 429.1426 |
| | 1 411.8763 |
| | 1 415.7008 |
| | 1 418.7787 |
| | 1 425.1290 |
| | 1 415.3940 |
| | 1 414.5299 |
| | 1 404.9176 |
| | 1 397.7340 |
| | 1 396.5426 |
| | 1 412.5563 |
| | 1 399.4161 |
| | 1 405.6948 |
| | 1 407.4127 |
| | 1 422.7464 |
| | 1 419.4434 |
| | 1 402.1413 |
| | 1 379.4144 |
| | 1 391.2048 |
| | 1 403.8541 |
| | 1 396.5784 |
| | 1 369.2908 |
| | 1 372.9823 |
| | 1 356.1608 |
| | 1 364.5000 |
| | 1 350.1429 |
| | 1 360.3125 |
| | 1 344.9328 |
| | 1 356.1608 |
| | 1 369.2806 |
| | 1 374.4957 |
| | 1 383.0445 |
| | 1 385.4987 |
| | 1 394.9372 |
| | 1 397.8464 |
| | 1 395.8677 |
| | 1 380.8358 |
| | 1 387.1656 |
| | 1 398.7514 |
| | 1 372.5273 |
| | 1 351.9529 |
| | 1 341.5276 |
| | 1 334.4565 |
| | 1 306.9132 |
| | 1 297.4134 |
| | 1 294.8978 |
| | 1 306.1411 |
| | 1 310.6609 |
| | 1 324.1437 |
| | 1 317.0930 |
| | 1 329.1595 |
| | 1 311.5148 |
| | 1 284.0687 |
| | 1 274.1905 |
| | 1 265.0077 |
| | 1 273.7150 |
| | 1 279.5028 |
| | 1 279.2625 |
| | 1 293.6758 |
| | 1 296.2425 |
| | 1 291.2574 |
| | 1 279.7022 |
| | 1 273.0299 |
| | 1 268.8475 |
| | 1 266.0712 |
| | 1 257.0009 |
| | 1 251.5300 |
| | 1 233.2871 |
| | 1 221.7217 |
| | 1 230.4648 |
| | 1 194.4443 |
| | 1 179.0698 |
| | 1 176.2014 |
| | 1 173.7165 |
| | 1 157.9278 |
| | 1 172.1571 |
| | 1 146.3215 |
| | 1 195.4362 |
| | 1 206.7255 |
| | 1 186.3915 |
| | 1 193.1201 |
| | 1 184.7298 |
| | 1 212.3497 |
| | 1 215.7652 |
| | 1 224.6003 |
| | 1 218.6131 |
| | 1 209.8444 |
| | 1 199.9816 |
| | 1 244.3515 |
| | 1 261.4747 |
| | 1 253.7337 |
| | 1 241.3042 |
| | 1 272.9276 |
| | 1 281.4560 |
| | 1 270.7035 |
| | 1 241.5036 |
| | 1 255.7175 |
| | 1 249.3366 |
| | 1 272.9685 |
| | 1 305.6912 |
| | 1 295.8028 |
| | 1 284.4061 |
| | 1 327.3751 |
| | 1 337.9690 |
| | 1 337.6367 |
| | 1 353.1084 |
| | 1 326.8587 |
| | 1 337.7185 |
| | 1 341.8088 |
| | 1 332.4113 |
| | 1 329.0828 |
| | 1 332.2988 |
| | 1 326.1633 |
| | 1 327.1399 |
| | 1 326.9456 |
| | 1 328.0449 |
| | 1 321.9656 |
| | 1 336.7266 |
| | 1 362.7002 |
| | 1 365.8549 |
| | 1 365.2414 |
| | 1 365.7220 |
| | 1 358.6406 |
| | 1 366.3048 |
| | 1 381.9964 |
| | 1 390.3765 |
| | 1 400.4029 |
| | 1 407.7655 |
| | 1 398.5827 |
| | 1 392.7131 |
| | 1 396.4353 |
| | 1 391.1127 |
| | 1 407.8422 |
| | 1 399.7536 |
| | 1 396.2001 |
| | 1 406.4259 |
| | 1 406.7992 |
| | 1 415.3582 |
| | 1 412.3160 |
| | 1 437.6198 |
| | 1 445.4579 |
| | 1 450.5300 |
| | 1 448.4490 |
| | 1 441.7817 |
| | 1 439.7519 |
| | 1 429.7306 |
| | 1 432.4558 |
| | 1 427.5423 |
| | 1 412.5103 |
| | 1 400.0808 |
| | 1 395.7297 |
| | 1 415.1588 |
| | 1 405.4442 |
| | 1 428.6415 |
| | 1 442.2726 |
| | 1 439.0924 |
| | 1 428.9381 |
| | 1 430.6969 |
| | 1 439.9104 |
| | 1 433.1972 |
| | 1 442.4464 |
| | 1 452.2428 |
| | 1 449.1188 |
| | 1 450.7907 |
| | 1 440.6671 |
| | 1 436.4132 |
| | 1 415.6701 |
| | 1 404.6722 |
| | 1 407.0292 |
| | 1 402.4941 |
| | 1 379.7160 |
| | 1 400.1473 |
| | 1 395.9598 |
| | 1 401.4868 |
| | 1 398.1276 |
| | 1 385.0897 |
| | 1 395.9956 |
| | 1 407.9393 |
| | 1 401.9675 |
| | 1 414.7549 |
| | 1 398.9662 |
| | 1 411.6206 |
| | 1 394.9883 |
| | 1 397.5039 |
| | 1 399.1042 |
| | 1 358.8655 |
| | 1 345.1885 |
| | 1 341.5430 |
| | 1 332.9533 |
| | 1 336.0517 |
| | 1 342.1872 |
| | 1 338.3065 |
| | 1 315.8148 |
| | 1 290.0252 |
| | 1 292.1113 |
| | 1 279.0733 |
| | 1 289.7031 |
| | 1 282.2638 |
| | 1 285.7661 |
| | 1 285.2344 |
| | 1 277.6162 |
| | 1 303.0018 |
| | 1 264.0516 |
| | 1 313.0129 |
| | 1 343.1740 |
| | 1 310.7837 |
| | 1 280.8424 |
| | 1 279.9476 |
| | 1 288.9668 |
| | 1 306.4581 |
| | 1 300.5783 |
| | 1 310.0781 |
| | 1 311.8727 |
| | 1 315.8199 |
| | 1 316.2085 |
| | 1 303.7227 |
| | 1 308.2886 |
| | 1 300.4607 |
| | 1 301.7594 |
| | 1 295.6034 |
| | 1 305.6656 |
| | 1 298.4820 |
| | 1 311.3001 |
| | 1 306.9285 |
| | 1 311.4790 |
| | 1 296.9737 |
| | 1 288.1794 |
| | 1 280.8577 |
| | 1 291.9068 |
| | 1 293.0418 |
| | 1 298.1496 |
| | 1 288.6958 |
| | 1 304.5561 |
| | 1 302.6950 |
| | 1 319.0461 |
| | 1 321.6997 |
| | 1 309.8327 |
| | 1 317.1390 |
| | 1 325.4833 |
| | 1 319.6034 |
| | 1 327.3649 |
| | 1 342.8519 |
| | 1 319.7875 |
| | 1 329.9827 |
| | 1 321.4032 |
| | 1 313.5855 |
| | 1 313.2174 |
| | 1 320.9839 |
| | 1 320.1301 |
| | 1 318.2894 |
| | 1 331.6188 |
| | 1 338.0202 |
| | 1 332.3448 |
| | 1 326.1122 |
| | 1 356.8511 |
| | 1 359.3513 |
| | 1 348.8135 |
| | 1 359.2081 |
| | 1 362.6696 |
| | 1 348.7726 |
| | 1 340.9806 |
| | 1 354.8417 |
| | 1 349.9282 |
| | 1 343.8694 |
| | 1 349.2686 |
| | 1 351.5336 |
| | 1 351.2933 |
| | 1 346.7377 |
| | 1 340.7351 |
| | 1 335.6120 |
| | 1 335.2541 |
| | 1 332.8715 |
| | 1 347.1365 |
| | 1 314.3167 |
| | 1 336.3483 |
| | 1 331.3274 |
| | 1 343.4654 |
| | 1 354.9695 |
| | 1 344.1608 |
| | 1 352.1881 |
| | 1 374.0765 |
| | 1 362.3730 |
| | 1 352.4028 |
| | 1 358.1139 |
| | 1 363.8660 |
| | 1 340.5306 |
| | 1 330.3815 |
| | 1 347.8932 |
| | 1 364.0654 |
| | 1 363.0684 |
| | 1 365.2362 |
| | 1 367.4297 |
| | 1 354.0850 |
| | 1 362.1276 |
| | 1 354.0185 |
| | 1 368.1813 |
| | 1 365.9725 |
| | 1 356.5443 |
| | 1 377.1033 |
| | 1 392.4676 |
| | 1 392.4319 |
| | 1 410.9560 |
| | 1 425.9573 |
| | 1 437.2568 |
| | 1 423.1094 |
| | 1 419.2849 |
| | 1 438.3765 |
| | 1 423.7127 |
| | 1 422.8384 |
| | 1 419.1469 |
| | 1 428.9585 |
| | 1 421.9794 |
| | 1 423.4468 |
| | 1 424.7660 |
| | 1 408.1592 |
| | 1 405.5976 |
| | 1 373.9231 |
| | 1 379.4144 |
| | 1 362.6644 |
| | 1 352.2852 |
| | 1 349.4731 |
| | 1 361.1357 |
| | 1 367.0871 |
| | 1 348.1898 |
| | 1 339.7995 |
| | 1 351.2831 |
| | 1 354.1821 |
| | 1 347.5967 |
| | 1 346.8911 |
| | 1 359.8523 |
| | 1 371.7501 |
| | 1 368.1966 |
| | 1 362.8792 |
| | 1 369.6027 |
| | 1 352.2392 |
| | 1 348.1438 |
| | 1 350.1480 |
| | 1 353.2107 |
| | 1 332.4931 |
| | 1 312.3789 |
| | 1 303.6051 |
| | 1 300.9157 |
| | 1 279.1194 |
| | 1 270.7546 |
| | 1 272.9174 |
| | 1 282.9029 |
| | 1 273.0810 |
| | 1 285.5310 |
| | 1 252.6907 |
| | 1 246.6830 |
| | 1 245.3843 |
| | 1 240.3430 |
| | 1 213.3059 |
| | 1 206.8994 |
| | 1 216.0259 |
| | 1 239.1056 |
| | 1 224.6207 |
| | 1 214.4460 |
| | 1 206.9863 |
| | 1 207.3186 |
| | 1 210.2688 |
| | 1 208.5713 |
| | 1 226.1291 |
| | 1 220.1265 |
| | 1 242.5875 |
| | 1 206.2296 |
| | 1 185.8239 |
| | 1 164.6053 |
| | 1 162.6266 |
| | 1 156.4246 |
| | 1 183.8861 |
| | 1 198.7596 |
| | 1 181.6262 |
| | 1 184.2236 |
| | 1 196.7809 |
| | 1 232.7094 |
| | 1 224.8764 |
| | 1 213.2547 |
| | 1 226.5074 |
| | 1 242.6847 |
| | 1 250.0217 |
| | 1 253.2991 |
| | 1 245.6962 |
| | 1 253.7490 |
| | 1 246.2586 |
| | 1 248.9582 |
| | 1 264.8594 |
| | 1 248.5492 |
| | 1 238.8807 |
| | 1 248.6208 |
| | 1 229.4780 |
| | 1 242.8227 |
| | 1 231.6101 |
| | 1 240.3532 |
| | 1 233.1338 |
| | 1 261.2395 |
| | 1 262.6506 |
| | 1 254.8074 |
| | 1 242.0507 |
| | 1 251.3869 |
| | 1 263.7244 |
| | 1 271.9510 |
| | 1 268.2237 |
| | 1 259.3477 |
| | 1 256.0243 |
| | 1 266.1581 |
| | 1 266.7410 |
| | 1 241.5496 |
| | 1 255.8658 |
| | 1 230.3881 |
| | 1 217.9535 |
| | 1 227.3459 |
| | 1 236.7997 |
| | 1 253.6212 |
| | 1 240.6651 |
| | 1 214.4103 |
| | 1 208.3770 |
| | 1 210.1870 |
| | 1 209.5888 |
| | 1 196.7247 |
| | 1 191.6629 |
| | 1 180.7519 |
| | 1 204.3429 |
| | 1 188.3855 |
| | 1 167.1720 |
| | 1 173.0621 |
| | 1 176.3395 |