Histórico Marco alemão / Vatu vanuatuense

História das diárias DEM /VUV desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Marco alemão = 69.7893 Vatu vanuatuense

o mínimo em

1 Marco alemão = 57.3516 Vatu vanuatuense

história preço de VUV / DEM

Date DEM/VUV
65.1059
64.6774
64.4944
65.9352
65.1723
65.7828
66.0032
66.3509
65.8866
65.8626
65.4096
65.3871
65.2010
65.7670
66.0339
66.4378
66.4664
66.9941
66.8867
66.3064
65.3477
65.7854
66.5293
66.4362
64.9586
65.0711
64.4284
64.7725
64.0654
64.2142
63.6149
64.2919
64.9024
65.2398
65.5052
65.7138
66.1509
66.2123
66.7880
66.7522
67.2998
68.3694
66.9486
66.3861
66.3672
66.4526
65.4714
65.1606
65.1335
65.7654
66.1469
66.8985
66.7369
67.2661
66.4577
64.7198
64.4984
64.0337
64.4744
64.7674
64.7551
65.4847
65.6151
65.3625
64.7776
64.4396
64.2177
64.0511
63.6282
63.3516
64.6569
64.0506
64.5092
63.5393
62.7713
62.9048
62.9922
59.9526
60.7461
58.8211
61.3289
60.8708
59.4724
59.8350
59.6085
60.2557
61.6045
61.9016
61.8428
61.8392
61.0707
62.5315
63.1844
62.7079
61.4818
62.6517
63.1394
63.2085
61.7901
61.4113
61.0943
61.5263
63.7346
63.8900
63.3194
65.3472
65.8728
65.8963
66.6868
64.9959
65.5405
66.0425
65.7700
65.4060
65.6386
65.4489
65.3487
65.2623
64.6692
64.2413
64.6028
65.8979
65.9643
66.2650
66.7466
66.2041
66.7998
66.7568
66.9327
67.4159
67.6184
67.1807
67.3668
66.8504
66.3928
67.2763
66.8836
66.5610
66.4562
66.3769
66.8754
66.7803
67.2129
67.5851
67.6843
67.5841
67.2702
67.9977
67.5386
67.6567
67.4501
66.6939
66.4173
66.0456
66.2788
65.7700
66.7604
67.2819
67.2420
66.9404
66.9823
67.3244
67.0247
67.1955
68.4339
68.4144
68.4937
69.0208
69.0658
68.2907
67.9440
68.1322
68.4006
68.0289
68.6962
68.8066
68.2979
68.2774
68.0529
67.7978
68.5034
68.3602
69.1446
68.5985
68.9671
68.2483
68.5632
69.2049
67.7569
67.1255
67.1301
66.7343
67.1362
68.8986
68.3786
68.0151
67.6884
68.1199
66.5753
67.9589
67.6091
67.2569
69.4283
68.1061
68.6143
66.7338
67.9093
68.9503
67.7181
65.5855
65.3779
65.9030
65.5691
65.2945
65.5732
65.9183
65.9659
66.0523
65.6361
65.8616
65.6238
65.9311
65.5103
65.8324
65.5609
65.7854
65.9970
66.3130
65.6386
65.4270
65.0389
65.5558
65.3196
65.6059
65.4433
66.1392
65.9209
66.6622
66.7727
65.8718
65.8580
66.1085
65.9889
66.4674
65.2061
64.1891
64.5782
64.3471
64.0306
63.9401
64.1441
63.9861
63.7801
63.9698
64.2254
64.0761
63.6860
64.3399
64.4535
64.1370
64.4560
64.4816
64.2847
64.1533
64.7914
64.8471
64.5250
64.9837
65.2797
65.3109
64.8119
64.4330
64.4146
64.2188
64.2597
64.7582
63.6727
64.8947
64.7970
65.1570
65.9152
65.5185
64.2239
65.1974
64.7331
64.3159
64.4315
64.8180
63.7515
63.2458
64.1237
64.9469
64.8707
64.9852
64.7930
64.4964
64.8272
63.9677
64.1963
63.9089
64.1002
64.9540
65.3186
65.6862
65.4479
66.0625
66.4071
66.4628
66.8637
67.5902
67.0948
66.3355
66.0742
66.5339
67.0329
65.6678
65.2276
65.6264
66.3887
64.9668
64.6933
65.0890
64.3803
64.7403
65.3375
65.1304
63.9115
63.2892
63.7647
63.2662
63.3368
62.8777
63.2412
63.6287
63.1865
63.2959
63.6195
62.9906
63.2877
62.8219
63.1338
61.7886
61.9394
62.2631
62.3454
61.6286
60.9168
61.6086
62.1465
61.8668
62.6215
61.1352
60.9000
60.3529
60.7926
58.6452
58.7577
58.7065
59.5911
58.5634
58.8037
58.3282
57.8271
57.9600
57.9600
58.4918
58.6452
58.9929
58.6912
59.1616
59.2229
59.5553
58.3589
58.4253
59.4019
58.7832
59.3252
58.9673
59.7598
59.9797
59.3354
60.0410
60.6648
60.6188
61.0380
61.1249
60.6188
61.5238
60.8846
61.1710
60.4194
60.1433
62.8429
60.4040
60.3033
60.3611
61.9834
61.9844
64.5235
63.4237
64.1922
63.2529
64.0137
63.7346
62.6425
63.4677
62.2759
61.8392
63.2708
63.2269
62.1383
62.5990
63.1134
62.5985
63.2611
64.0904
64.8308
64.1012
63.0714
63.0822
62.4891
62.1230
62.0294
61.9578
61.5452
62.1721
61.9532
60.9618
60.8182
61.4834