Histórico Franco djibutiense / Rublo bielorrusso

História das diárias DJF /BYR desde terça, 6 junho 2006.

O máximo foi atingido em

1 Franco djibutiense = 136.9854 Rublo bielorrusso

o mínimo em

1 Franco djibutiense = 10.9557 Rublo bielorrusso

história preço de BYR / DJF

Date DJF/BYR
13.8495
13.8914
13.8315
13.8521
13.8745
13.7731
13.8115
13.7534
13.7140
13.7550
13.6554
13.7304
13.6852
13.6677
13.6337
13.8253
13.8310
13.7959
13.8116
13.7282
13.6943
13.6900
13.6570
13.6361
13.6607
13.5705
13.7616
13.7643
13.6955
13.7054
13.7590
13.7433
13.8090
13.8251
13.9000
13.8377
13.8470
13.8503
13.7703
13.7571
13.8280
13.7377
13.7142
13.6623
13.6875
13.6863
13.6734
13.8246
13.7464
13.7699
13.7760
13.7910
13.6738
13.7632
13.6937
13.6089
13.6955
13.7777
13.8023
13.7795
13.7383
13.9102
14.0297
13.8438
13.8008
13.7096
13.9129
14.1427
14.1584
14.1857
14.0905
14.1405
14.3248
14.3332
14.3325
14.4650
14.4230
14.4781
14.3179
14.4662
14.3706
14.4040
14.4042
14.3214
14.2565
14.3187
14.4080
14.3112
14.2242
14.1327
14.1483
14.1646
14.0918
14.0498
13.9452
13.9390
13.9132
13.9715
13.9890
13.9260
13.9712
14.0899
14.0728
14.2436
14.1498
14.1411
14.2010
14.3743
14.3744
14.3491
14.3112
14.1289
14.1822
14.1586
14.3514
14.2419
14.2911
14.2909
14.3312
14.1557
14.3314
14.1974
14.0907
14.0835
14.1510
14.1633
14.1876
14.1901
14.1683
14.1742
14.1283
14.0736
14.0186
13.9961
14.0190
14.0521
14.1381
14.1415
14.1038
14.0943
14.2451
14.2738
14.3080
14.2341
14.3329
14.3106
14.4135
14.3483
14.2085
14.1900
14.2100
14.1570
14.1232
14.1189
14.0273
14.0280
14.0531
13.8824
13.9950
14.0680
14.1113
14.0693
14.1044
14.4306
14.4715
14.3679
14.2797
14.2407
14.2088
14.1241
14.2205
14.1485
14.1354
14.1073
14.1010
14.1019
14.2268
14.2080
14.1711
14.1647
14.1843
14.1488
14.1607
14.1332
14.1852
14.3130
14.3385
14.1713
14.1576
14.1436
14.1991
14.2492
14.0334
14.3481
14.1357
14.1978
14.1066
14.1879
14.2109
14.0977
14.2305
14.1704
14.1464
14.0893
14.1599
14.1198
14.1479
18.5950
18.5548
18.5457
18.6001
18.6407
18.5088
18.5341
18.5680
18.5326
18.1999
18.9222
18.3457
18.3762
17.2931
15.4026
14.4563
14.5005
14.3702
14.3167
14.5220
14.5022
14.4744
14.4056
14.0969
14.2142
14.1983
14.2547
14.2742
13.9012
13.9243
13.6863
13.7063
13.5469
13.7176
13.8426
14.1160
14.0008
13.9197
14.0663
14.0292
14.1062
14.1093
13.9914
14.1445
14.0661
14.0890
14.2150
14.4305
14.3159
14.1132
14.1840
13.9202
14.1331
14.1061
13.8917
13.5168
14.1895
14.2832
14.3741
14.5534
14.7470
14.8326
14.7714
14.5498
14.6089
14.5380
14.3847
14.4586
14.6213
14.7621
14.3347
14.3899
14.4443
14.4705
14.4322
14.0442
14.1588
14.4114
14.5985
14.3746
14.2835
14.5028
14.9370
14.2692
14.4083
14.4165
14.7096
14.7238
14.5342
14.5596
14.7634
14.8985
14.4159
13.7912
13.7542
13.6538
13.3599
13.3779
13.5405
13.6175
13.6175
13.1589
13.2477
13.2414
13.6400
13.3067
13.5028
13.6889
13.7551
13.8078
136.9854
13.6747
14.4498
14.5429
14.7246
13.2622
13.2236
12.4322
12.4528
12.3033
12.2734
12.0363
11.9047
11.8756
11.8559
11.9276
11.9315
11.7055
11.7530
11.8618
11.6372
11.5548
11.4583
11.4598
11.4982
11.4562
11.4321
11.5311
11.6971
11.6266
11.4607
11.4725
11.7408
11.8058
11.5783
11.7182
11.4451
11.4483
11.3838
11.3641
11.4063
11.5220
11.5245
11.3972
11.6341
11.7042
11.5629
11.6259
11.6763
11.7359
11.9187
11.9133
11.7234
11.8536
11.9640
12.0062
11.8732
11.8679
11.9953
12.0059
11.9429
12.0404
12.1052
12.0922
12.0694
12.0717
12.0698
12.1466
12.0518
11.9905
11.9055
11.9996
11.8928
11.9328
11.8875
12.0201
11.8802
11.9267
12.0134
11.9581
12.0996
11.8645
11.7866
12.0498
11.8069
11.7216
11.4587
11.3845
11.5674
11.2614
11.1571
11.1873
11.0630
11.3840
11.0981
11.3749
11.3568
11.3185
11.3513
11.3661
11.2846
11.2386
11.3405
11.2297
11.1863
11.0722
11.0789
11.0987
10.9835
11.0574
10.9745
11.4687
11.0322
11.1790
11.1026
11.3083
11.2803
110.9282
111.9565
111.0301
111.8068
112.0976
112.0472
112.0286
112.3171
108.9020
108.9979
105.6950
105.5590
105.8192
105.9024
105.0300
104.1143
104.0169
104.4689
103.8473
105.8328
106.0923
105.3150
105.3429
106.8704
108.2903
109.2029
109.4943
111.3504
111.6091
111.0168
110.3661
111.7583
110.5576
113.7275
114.0893
115.5717
114.6895
117.9191
117.3218
117.1364
115.0574
116.3397
117.1796
118.2263
118.1383
117.9754
117.9378
115.9877
117.1549
115.7462
117.7131
118.4593
119.4136
119.7351
119.9741
117.2970
116.0785
117.5451
117.3280
117.0254
112.6958
114.3239
114.8020
114.0366
113.2698
112.4905
112.0936
111.8174
112.6444
113.2064
112.1162
110.9858
112.7300
113.3680
112.9763
114.7132
112.9864
113.2137
112.7922
112.9797
111.8497
111.2396
112.6958
110.7198
109.9085
108.8901
109.5527
108.4312
110.5303
112.2035
112.7820
113.2649
113.8556
114.0813
116.0796
119.3704
121.2812
121.9832
124.0834
119.8674
119.4517
118.6477
110.2749
105.1407
105.1135
103.0942
103.2294
102.7104
101.9056
102.1556
100.7165
100.5316
98.8034
98.3065
97.3402
96.9142
96.6206
100.0514
99.8746
98.7474
100.3577
99.8557
98.3232
94.3417
90.3202
88.7050
86.0547
85.2267
85.6311
86.0840
86.5818
86.4357
86.4830
86.5316
87.3805
83.8960
80.9604
79.6247
80.7531
80.4658
80.6882
80.2760
81.0124
82.1646
82.5078
82.8485
85.0930
83.6993
84.0882
83.3892
85.3090
86.7794
87.8123
84.9810
84.8209
79.4644
61.6009
61.5182
62.5894
62.2083
61.1108
60.9449
60.5498
60.7552
60.2169
59.7383
59.6750
59.8596
59.7870
59.8343
59.5947
59.1956
58.9044
58.6860
58.5728
58.1003
58.1881
57.7164
57.8109
57.2502
57.4044
57.5466
57.3712
57.4225
56.7666
57.0562
56.8689
56.6384
56.3809
56.3692
56.2228
56.0663
56.1070
55.7618
55.8587
55.5968
55.3595
55.5186
55.1671
55.2052
54.9242
54.9878
54.5210
54.3670
54.3922
53.9511
53.7577
53.7472
53.8710
53.6866
53.2909
53.0561
52.8050
52.7007
52.4522
52.3656
52.3909
52.0466
51.9283
51.8900
51.6505
51.6491
51.2613
50.8861
50.8723
50.9572
50.7829
50.2825
50.2505
50.0323
49.9408
49.8281
49.8301
49.9155
49.8532
49.4005
49.1525
49.0786
49.0262
48.8897
49.0056
48.9852
48.8837
48.7274
48.8200
48.7208
48.6003
48.9723
48.9138
48.3877
48.6540
48.8720
48.6935
48.1663
48.5592
48.8798
48.8515
48.8201
48.8467
48.9331
48.6082
48.1693
48.2880
48.3042
48.5514
48.2514
48.1193
47.9828
48.1646
48.2910
47.9230
48.0257
48.0914
48.1730
48.0561
47.7822
47.2499
47.2942
47.2863
46.8686
46.8266
46.7304
46.9214
46.7506
47.0123
47.4343
47.2815
46.8649
46.3954
46.2873
46.3096
47.0886
45.9258
46.0843
45.3100
45.2259
45.0384
44.8691
45.0051
45.1901
45.0504
44.7690
44.7617
45.8468
45.9535
45.3059
46.3329
46.5203
46.8419
46.9359
47.1580
47.1667
47.3222
46.8161
47.2619
47.6147
47.9271
48.2975
48.8847
49.2817
33.2308
33.1903
32.3321
24.7296
24.7219
24.7237
24.5977
24.1593
23.7965
23.4005
23.0662
22.8052
22.7364
22.6983
22.6559
22.5268
22.5110
22.6438
22.6089
22.4499
22.5943
22.5649
22.5897
22.5837
22.5563
17.4328
17.2487
17.0999
17.0347
17.1345
17.2280
17.1538
17.1331
17.1028
16.9942
17.0210
16.9733
17.0109
17.0009
16.9714
16.9466
16.9646
16.9597
16.9510
16.9788
16.8847
16.8998
16.8984
16.9515
16.9979
17.0573
17.0177
17.0567
16.9968
16.9381
16.8915
16.9802
16.8427
16.9473
16.9801
17.0505
17.0150
16.9450
16.9553
16.9079
16.8553
16.7339
16.7376
16.7597
16.8342
16.9500
16.9758
16.9664
16.9742
16.9848
16.9646
16.8691
16.8655
16.8619
16.9546
16.7153
16.8088
16.7853
16.7031
16.7666
16.7198
16.7496
16.6667
16.4773
16.5185
16.4428
16.3154
16.3159
16.2994
16.1683
15.9962
16.0262
16.0896
16.0183
16.2144
15.9956
15.8491
15.6566
15.3782
15.3167
15.3011
15.4059
15.2733
15.3426
15.4335
15.5478
15.5522
15.5785
15.6869
15.9284
15.9679
15.9438
16.0269
15.9256
15.9019
15.8333
15.9225
16.2268
16.0282
15.9497
15.9991
15.9331
15.7696
15.6479
15.4693
15.6210
15.6786
15.8038
15.9401
15.9469
15.8446
15.8038
15.8734
15.7212
16.0950
16.1959
16.0796
15.9622
15.7686
15.6950
15.6842
15.1507
15.0610
14.8938
12.2254
12.4124
12.3957
12.3449
12.2585
12.0815
12.0160
11.8959
11.8936
11.9304
11.8829
11.8746
11.9096
11.8817
11.8820
11.7358
11.8998
11.9327
11.8823
11.8738
11.8876
11.8892
11.9010
11.9095
11.9285
11.9406
11.9703
11.9774
11.9758
11.9675
11.9980
12.0333
12.0203
12.0300
12.0417
12.0467
12.0788
12.0510
12.0655
12.0875
12.0882
12.0993
12.1006
12.0970
12.0671
12.0684
12.0868
12.1018
12.0903
12.1022
12.0996
12.1100
12.0951
12.0983
12.1128
12.1239
12.1169
12.1077
12.1093
12.0818
12.0945
12.0893
12.0973
12.1064
12.0977
12.1258
12.0881
12.0917
12.0822
12.0024
12.0835
12.0871
12.0711
12.0708
12.0629
12.0708
12.0716
12.0773
12.0783
12.0637
12.0520
12.0686
12.0699
12.0624
12.0642
12.0732
12.0770
12.0670
12.0675
12.0707
12.0751
12.0596
12.0634
12.0694
12.0655
12.0770
12.0749
12.0502
12.0778
12.0692
12.0674
12.0686
12.0681
12.0536
12.0689
12.0547
12.0545
12.0512
12.0522
12.0505
12.0507
12.0482
12.0536
12.0539
12.0591
12.0565
12.0567
12.0585
12.0708
12.0772
12.0694
12.0950
12.0671
12.0838
12.0737
12.0752
12.0844
12.0738
12.0724
12.0868
12.1025
12.0858
12.0807
12.0900
12.0926