Histórico Franco djibutiense / Ripple

História das diárias DJF /XRP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco djibutiense = 1.374820 Ripple

o mínimo em

1 Franco djibutiense = 0.001648 Ripple

história preço de XRP / DJF

Date DJF/XRP
0.010441
0.010473
0.010426
0.010443
0.010458
0.010383
0.010411
0.010367
0.010339
0.010369
0.010294
0.010348
0.010316
0.010303
0.010277
0.010420
0.010426
0.010400
0.010411
0.010347
0.010322
0.010321
0.010296
0.010278
0.010298
0.010230
0.010374
0.010374
0.010323
0.010332
0.010371
0.010361
0.010408
0.010421
0.010478
0.010430
0.010437
0.010441
0.010380
0.010369
0.010424
0.010355
0.010337
0.010299
0.010317
0.010316
0.010307
0.010421
0.010362
0.010380
0.010384
0.010397
0.010307
0.010374
0.010324
0.010259
0.010324
0.010386
0.010406
0.010387
0.010355
0.010486
0.010576
0.010437
0.010403
0.010335
0.010487
0.010660
0.010675
0.010692
0.010623
0.010659
0.010798
0.010805
0.010804
0.010904
0.010871
0.010913
0.010794
0.010905
0.010833
0.010857
0.010858
0.010796
0.010748
0.010794
0.010861
0.010788
0.010723
0.010654
0.010666
0.010676
0.010622
0.010591
0.010512
0.010508
0.010488
0.010533
0.010544
0.010497
0.010530
0.010622
0.010609
0.010739
0.010668
0.010660
0.010704
0.010835
0.010837
0.010817
0.010788
0.010651
0.010691
0.010540
0.011160
0.010315
0.010942
0.009970
0.011381
0.009020
0.009262
0.008618
0.009232
0.007713
0.008613
0.010273
0.009980
0.010529
0.011033
0.010535
0.010690
0.009698
0.009646
0.008976
0.008820
0.009268
0.009257
0.009086
0.009356
0.009041
0.008608
0.007911
0.009695
0.010385
0.011295
0.011189
0.017801
0.011203
0.011111
0.020534
0.013297
0.017293
0.010775
0.008946
0.009119
0.007921
0.008058
0.007666
0.011696
0.011450
0.011773
0.011423
0.010676
0.011097
0.011555
0.012213
0.013127
0.013334
0.012191
0.012145
0.011042
0.015034
0.015058
0.014845
0.013933
0.015109
0.014046
0.014328
0.013185
0.014328
0.015817
0.015994
0.015363
0.016645
0.014864
0.014770
0.014742
0.015914
0.016047
0.011821
0.012373
0.012269
0.011660
0.010851
0.012183
0.011947
0.014768
0.015699
0.017027
0.016859
0.016682
0.015066
0.014709
0.014831
0.016233
0.015769
0.017438
0.017406
0.015801
0.017361
0.017315
0.014075
0.013761
0.013543
0.013151
0.011236
0.009225
0.008224
0.006664
0.007355
0.007812
0.007385
0.007449
0.007128
0.007083
0.009202
0.009483
0.007391
0.007719
0.006754
0.005968
0.006566
0.007310
0.007038
0.005725
0.005459
0.004771
0.004473
0.005151
0.005141
0.005177
0.005020
0.005403
0.006050
0.006142
0.005237
0.004021
0.004903
0.004528
0.004806
0.006950
0.007673
0.008786
0.010010
0.008994
0.008515
0.008635
0.008253
0.006322
0.006090
0.005648
0.005969
0.003643
0.004125
0.003601
0.004337
0.004066
0.004058
0.006448
0.009947
0.010075
0.011732
0.012895
0.009214
0.009708
0.012674
0.014221
0.020588
0.020036
0.020434
0.024303
0.019698
0.010783
0.011363
0.009400
0.008806
0.010500
0.019529
0.022542
0.023854
0.022659
0.022808
0.021887
0.022432
0.022889
0.024172
0.022839
0.023324
0.019875
0.019575
0.017539
0.019043
0.017916
0.024888
0.028498
0.027901
0.030245
0.031612
0.029629
0.029215
0.027630
0.027304
0.028530
0.027295
0.029083
0.025838
0.028715
0.029512
0.030065
0.028987
0.032405
0.035929
0.038778
0.027907
0.023366
0.020934
0.019983
0.020676
0.022502
0.023990
0.024130
0.026550
0.025737
0.028939
0.028865
0.026708
0.025841
0.025320
0.025429
0.021959
0.020350
0.019121
0.018966
0.019246
0.019307
0.020421
0.021882
0.020008
0.021618
0.021643
0.021563
0.020892
0.020184
0.018635
0.017184
0.018070
0.017482
0.017815
0.014055
0.014107
0.012202
0.012848
0.014092
0.012554
0.013328
0.014145
0.017166
0.018572
0.019012
0.017203
0.017542
0.015713
0.017985
0.018551
0.017795
0.018037
0.018354
0.017128
0.017304
0.018479
0.018529
0.019014
0.017584
0.016794
0.015228
0.015681
0.014011
0.016983
0.018773
0.016056
0.015542
0.011311
0.010852
0.011644
0.012730
0.012442
0.012793
0.011420
0.009694
0.010739
0.020673
0.020806
0.016689
0.016943
0.016222
0.019661
0.013316
0.012604
0.012627
0.011928
0.011687
0.011653
0.011685
0.010397
0.009647
0.008566
0.009776
0.008218
0.007455
0.006706
0.006383
0.006517
0.008595
0.011602
0.011438
0.009495
0.008128
0.006979
0.005857
0.004892
0.005262
0.008132
0.004120
0.004544
0.003042
0.002193
0.003982
0.005374
0.007396
0.022213
0.022214
0.022073
0.023229
0.027226
0.028775
0.021974
0.021582
0.027356
0.032166
0.030277
0.026182
0.027650
0.024015
0.031824
0.032818
0.031180
0.032682
0.029192
0.033860
0.025562
0.021241
0.020481
0.019342
0.021954
0.019033
0.024189
0.017474
0.021987
0.027098
0.106866
0.178812
0.167284
0.165389
0.160522
0.609019
0.798723
0.880565
0.926234
0.997901
0.955820
0.902297
0.866501
0.874226
0.832700
0.834770
0.912439
0.896536
0.885957
0.856437
0.824513
0.868642
0.796437
0.740460
0.699121
0.691247
0.687373
0.618617
0.700892
0.710967
0.697309
0.698614
0.806246
0.964721
0.960269
0.928866
0.944677
0.938555
0.936749
0.959521
0.905535
0.867599
0.857275
0.805000
0.849916
0.957726
0.962338
0.996373
0.947493
0.930531
0.880238
0.826358
0.775780
0.865348
0.947825
0.752670
0.699913
0.706874
0.653381
0.715721
0.715208
0.693717
0.657348
0.676327
0.883720
1.079340
1.070017
0.942141
0.936232
0.886081
0.901925
0.640379
1.059909
1.312876
1.321777
1.349982