História das diárias DKK /AZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa dinamarquesa = 1 426.4216 Manat do Azeibaijão
o mínimo em
1 Coroa dinamarquesa = 742.4613 Manat do Azeibaijão
história preço de AZM / DKK
| Date | DKK/AZM |
| | 1 265.3555 |
| | 1 265.7860 |
| | 1 266.2725 |
| | 1 266.4248 |
| | 1 269.7687 |
| | 1 278.3660 |
| | 1 275.1834 |
| | 1 281.1410 |
| | 1 278.4066 |
| | 1 283.5858 |
| | 1 288.7727 |
| | 1 285.2862 |
| | 1 289.4694 |
| | 1 289.6867 |
| | 1 285.3402 |
| | 1 277.7762 |
| | 1 274.3327 |
| | 1 282.4881 |
| | 1 272.5859 |
| | 1 278.3990 |
| | 1 286.0296 |
| | 1 292.0860 |
| | 1 296.7673 |
| | 1 300.6481 |
| | 1 291.0827 |
| | 1 290.9908 |
| | 1 283.3589 |
| | 1 288.8455 |
| | 1 285.7369 |
| | 1 294.5657 |
| | 1 294.4088 |
| | 1 294.0307 |
| | 1 288.2856 |
| | 1 288.4686 |
| | 1 282.9043 |
| | 1 284.9941 |
| | 1 283.8887 |
| | 1 280.0760 |
| | 1 285.7420 |
| | 1 286.2009 |
| | 1 281.9316 |
| | 1 289.0212 |
| | 1 290.8628 |
| | 1 293.7674 |
| | 1 292.1928 |
| | 1 289.5913 |
| | 1 284.7201 |
| | 1 287.8172 |
| | 1 286.3912 |
| | 1 283.0549 |
| | 1 280.0642 |
| | 1 282.6394 |
| | 1 282.3388 |
| | 1 287.8395 |
| | 1 289.6873 |
| | 1 286.9652 |
| | 1 274.1134 |
| | 1 277.6833 |
| | 1 264.7533 |
| | 1 266.2156 |
| | 1 255.5921 |
| | 1 255.6992 |
| | 1 248.7095 |
| | 1 261.8651 |
| | 1 264.2719 |
| | 1 264.2983 |
| | 1 266.5211 |
| | 1 239.7495 |
| | 1 227.9413 |
| | 1 228.9365 |
| | 1 233.7679 |
| | 1 229.6449 |
| | 1 204.8174 |
| | 1 202.7248 |
| | 1 206.4619 |
| | 1 195.2354 |
| | 1 194.5268 |
| | 1 211.5893 |
| | 1 197.0670 |
| | 1 191.0173 |
| | 1 196.9446 |
| | 1 202.8592 |
| | 1 202.4627 |
| | 1 208.6115 |
| | 1 211.0398 |
| | 1 205.9165 |
| | 1 208.8136 |
| | 1 213.0855 |
| | 1 216.9282 |
| | 1 232.8743 |
| | 1 228.0048 |
| | 1 228.8623 |
| | 1 233.1861 |
| | 1 237.6175 |
| | 1 246.3470 |
| | 1 242.5028 |
| | 1 241.6747 |
| | 1 238.8395 |
| | 1 242.3997 |
| | 1 247.3229 |
| | 1 241.6528 |
| | 1 235.4748 |
| | 1 235.6315 |
| | 1 235.5204 |
| | 1 235.7213 |
| | 1 235.8422 |
| | 1 236.0406 |
| | 1 236.1143 |
| | 1 236.1647 |
| | 1 236.0246 |
| | 1 236.0935 |
| | 1 236.2636 |
| | 1 235.7425 |
| | 1 236.3085 |
| | 1 233.4604 |
| | 1 229.7297 |
| | 1 227.6558 |
| | 1 220.1992 |
| | 1 221.4147 |
| | 1 232.2862 |
| | 1 232.7887 |
| | 1 233.8978 |
| | 1 234.6012 |
| | 1 234.9046 |
| | 1 233.0636 |
| | 1 233.6862 |
| | 1 227.4026 |
| | 1 227.5070 |
| | 1 224.4603 |
| | 1 232.6968 |
| | 1 234.1282 |
| | 1 235.8207 |
| | 1 236.4627 |
| | 1 239.9740 |
| | 1 240.0596 |
| | 1 233.4053 |
| | 1 223.5184 |
| | 1 231.3508 |
| | 1 239.4525 |
| | 1 239.3768 |
| | 1 223.4668 |
| | 1 226.6959 |
| | 1 219.0462 |
| | 1 217.5916 |
| | 1 213.6094 |
| | 1 215.2910 |
| | 1 212.4340 |
| | 1 219.9150 |
| | 1 220.7081 |
| | 1 223.9055 |
| | 1 231.3897 |
| | 1 230.6953 |
| | 1 237.5640 |
| | 1 237.9753 |
| | 1 239.7169 |
| | 1 239.8090 |
| | 1 246.6075 |
| | 1 252.7353 |
| | 1 237.3649 |
| | 1 234.6554 |
| | 1 236.6501 |
| | 1 235.8853 |
| | 1 219.9243 |
| | 1 220.7019 |
| | 1 224.3537 |
| | 1 230.7773 |
| | 1 249.9795 |
| | 1 259.7011 |
| | 1 252.3193 |
| | 1 254.3480 |
| | 1 252.2357 |
| | 1 222.0836 |
| | 1 215.4581 |
| | 1 204.7249 |
| | 1 212.8393 |
| | 1 218.6534 |
| | 1 230.5907 |
| | 1 245.5644 |
| | 1 241.8547 |
| | 1 235.3376 |
| | 1 222.0639 |
| | 1 217.3030 |
| | 1 213.6633 |
| | 1 210.7066 |
| | 1 206.6843 |
| | 1 209.5759 |
| | 1 195.5915 |
| | 1 170.5167 |
| | 1 178.8378 |
| | 1 141.4893 |
| | 1 131.4137 |
| | 1 125.3082 |
| | 1 112.6465 |
| | 1 119.2023 |
| | 1 115.6105 |
| | 1 102.1049 |
| | 1 141.4732 |
| | 1 160.3139 |
| | 1 141.9973 |
| | 1 141.0067 |
| | 1 142.6718 |
| | 1 164.7053 |
| | 1 164.6413 |
| | 1 168.0757 |
| | 1 168.1006 |
| | 1 156.4575 |
| | 1 153.4620 |
| | 1 190.5820 |
| | 1 207.3043 |
| | 1 197.5261 |
| | 1 194.2589 |
| | 1 225.1730 |
| | 1 224.7488 |
| | 1 217.5625 |
| | 1 190.0380 |
| | 1 206.2067 |
| | 1 202.1142 |
| | 1 227.6880 |
| | 1 260.6498 |
| | 1 251.8303 |
| | 1 243.8890 |
| | 1 279.3496 |
| | 1 296.7467 |
| | 1 291.8821 |
| | 1 306.8263 |
| | 1 273.9166 |
| | 1 290.4608 |
| | 1 307.0804 |
| | 1 292.8169 |
| | 1 297.2109 |
| | 1 292.4853 |
| | 1 288.3255 |
| | 1 288.4770 |
| | 1 289.6260 |
| | 1 288.5049 |
| | 1 288.6898 |
| | 1 307.6192 |
| | 1 322.7932 |
| | 1 322.4957 |
| | 1 325.2809 |
| | 1 325.3388 |
| | 1 321.2561 |
| | 1 329.3576 |
| | 1 336.6603 |
| | 1 338.4230 |
| | 1 345.8146 |
| | 1 350.3802 |
| | 1 348.6643 |
| | 1 338.8906 |
| | 1 345.2303 |
| | 1 343.4990 |
| | 1 357.8722 |
| | 1 346.7881 |
| | 1 344.2362 |
| | 1 353.9604 |
| | 1 357.5978 |
| | 1 360.8167 |
| | 1 358.8503 |
| | 1 384.0361 |
| | 1 389.7413 |
| | 1 393.6918 |
| | 1 395.3782 |
| | 1 387.5464 |
| | 1 390.6268 |
| | 1 376.2800 |
| | 1 380.9311 |
| | 1 375.1997 |
| | 1 360.1388 |
| | 1 343.3807 |
| | 1 346.4481 |
| | 1 362.8759 |
| | 1 355.9915 |
| | 1 377.4698 |
| | 1 386.2582 |
| | 1 383.4409 |
| | 1 373.9537 |
| | 1 380.7546 |
| | 1 388.0637 |
| | 1 384.6102 |
| | 1 389.4659 |
| | 1 404.3310 |
| | 1 390.2318 |
| | 1 390.1814 |
| | 1 388.7493 |
| | 1 384.4746 |
| | 1 367.7681 |
| | 1 358.1930 |
| | 1 349.8107 |
| | 1 355.8484 |
| | 1 329.4883 |
| | 1 349.8502 |
| | 1 345.7055 |
| | 1 346.8426 |
| | 1 344.0151 |
| | 1 331.8435 |
| | 1 346.1949 |
| | 1 356.1764 |
| | 1 348.9494 |
| | 1 363.0184 |
| | 1 352.7280 |
| | 1 352.5029 |
| | 1 342.4363 |
| | 1 337.9480 |
| | 1 342.6131 |
| | 1 306.4990 |
| | 1 293.0613 |
| | 1 286.8935 |
| | 1 286.6070 |
| | 1 278.0481 |
| | 1 282.4433 |
| | 1 286.4639 |
| | 1 266.8022 |
| | 1 242.8417 |
| | 1 234.6317 |
| | 1 233.1281 |
| | 1 246.2497 |
| | 1 236.6606 |
| | 1 241.3039 |
| | 1 235.8794 |
| | 1 228.4749 |
| | 1 255.5795 |
| | 1 227.0377 |
| | 1 268.7564 |
| | 1 303.8313 |
| | 1 264.8207 |
| | 1 230.5345 |
| | 1 233.1372 |
| | 1 245.3330 |
| | 1 258.3545 |
| | 1 253.7549 |
| | 1 263.1207 |
| | 1 264.9708 |
| | 1 272.8413 |
| | 1 272.6099 |
| | 1 259.4886 |
| | 1 267.3174 |
| | 1 259.4252 |
| | 1 253.6725 |
| | 1 251.8760 |
| | 1 257.8277 |
| | 1 255.6548 |
| | 1 268.9482 |
| | 1 260.9185 |
| | 1 270.7901 |
| | 1 256.4785 |
| | 1 250.6068 |
| | 1 239.2705 |
| | 1 250.0686 |
| | 1 255.2517 |
| | 1 256.8478 |
| | 1 257.7287 |
| | 1 266.7139 |
| | 1 265.1552 |
| | 1 274.5219 |
| | 1 273.0898 |
| | 1 265.3399 |
| | 1 276.4195 |
| | 1 282.4902 |
| | 1 277.3394 |
| | 1 292.1134 |
| | 1 296.8015 |
| | 1 278.5891 |
| | 1 285.6948 |
| | 1 272.7410 |
| | 1 273.3344 |
| | 1 270.3740 |
| | 1 279.7629 |
| | 1 274.6852 |
| | 1 269.0319 |
| | 1 279.9059 |
| | 1 288.4308 |
| | 1 279.8504 |
| | 1 278.8900 |
| | 1 289.3932 |
| | 1 292.3891 |
| | 1 280.6850 |
| | 1 291.2312 |
| | 1 293.1588 |
| | 1 282.4833 |
| | 1 287.8260 |
| | 1 302.8476 |
| | 1 299.6213 |
| | 1 297.7936 |
| | 1 305.4437 |
| | 1 302.4257 |
| | 1 300.7853 |
| | 1 298.9188 |
| | 1 290.4668 |
| | 1 300.6029 |
| | 1 290.2973 |
| | 1 294.0615 |
| | 1 301.1213 |
| | 1 283.2395 |
| | 1 295.5532 |
| | 1 295.8503 |
| | 1 309.0176 |
| | 1 319.1100 |
| | 1 310.5127 |
| | 1 322.5705 |
| | 1 341.2384 |
| | 1 329.3583 |
| | 1 318.2303 |
| | 1 328.0601 |
| | 1 325.5440 |
| | 1 301.0206 |
| | 1 300.0417 |
| | 1 315.9568 |
| | 1 332.9556 |
| | 1 336.2795 |
| | 1 336.2412 |
| | 1 344.0401 |
| | 1 327.4945 |
| | 1 334.1689 |
| | 1 324.2548 |
| | 1 344.9491 |
| | 1 340.0743 |
| | 1 332.0247 |
| | 1 341.7921 |
| | 1 367.4470 |
| | 1 357.8782 |
| | 1 377.6469 |
| | 1 396.1166 |
| | 1 411.4542 |
| | 1 403.9019 |
| | 1 406.3679 |
| | 1 416.9869 |
| | 1 404.2810 |
| | 1 403.5095 |
| | 1 406.2112 |
| | 1 422.3353 |
| | 1 399.2044 |
| | 1 420.1524 |
| | 1 413.7111 |
| | 1 397.4636 |
| | 1 384.7061 |
| | 1 366.1265 |
| | 1 357.8590 |
| | 1 353.2103 |
| | 1 346.6269 |
| | 1 346.8283 |
| | 1 354.9483 |
| | 1 364.8120 |
| | 1 344.1768 |
| | 1 330.4956 |
| | 1 342.4168 |
| | 1 338.8208 |
| | 1 339.0326 |
| | 1 342.4941 |
| | 1 374.4160 |
| | 1 367.3096 |
| | 1 361.6170 |
| | 1 359.6787 |
| | 1 353.4163 |
| | 1 343.5927 |
| | 1 358.3555 |
| | 1 353.4816 |
| | 1 331.3397 |
| | 1 328.5196 |
| | 1 297.5841 |
| | 1 292.5931 |
| | 1 291.3877 |
| | 1 278.9038 |
| | 1 269.9917 |
| | 1 274.3072 |
| | 1 280.9562 |
| | 1 271.7555 |
| | 1 281.9662 |
| | 1 232.7633 |
| | 1 232.0880 |
| | 1 230.5726 |
| | 1 235.3090 |
| | 1 200.1398 |
| | 1 214.3710 |
| | 1 234.4394 |
| | 1 251.6024 |
| | 1 242.8520 |
| | 1 270.0418 |
| | 1 267.4147 |
| | 1 279.6596 |
| | 1 280.5188 |
| | 1 311.7592 |
| | 1 408.6502 |
| | 1 399.4407 |
| | 1 340.0724 |
| | 1 315.4357 |
| | 1 292.7664 |
| | 1 295.1501 |
| | 1 282.7471 |
| | 1 273.3949 |
| | 1 260.1315 |
| | 1 267.9164 |
| | 1 249.7486 |
| | 1 251.3393 |
| | 1 183.8219 |
| | 1 202.4956 |
| | 1 196.8147 |
| | 1 190.7536 |
| | 1 198.6022 |
| | 1 206.5020 |
| | 1 206.7074 |
| | 1 206.4198 |
| | 1 199.3664 |
| | 1 202.9621 |
| | 1 202.8951 |
| | 1 200.2754 |
| | 1 209.2119 |
| | 1 202.8777 |
| | 1 199.1139 |
| | 1 199.4044 |
| | 1 167.7147 |
| | 1 162.9057 |
| | 1 166.0615 |
| | 1 171.9089 |
| | 1 160.9113 |
| | 1 150.6463 |
| | 1 119.5194 |
| | 1 115.9685 |
| | 1 126.8291 |
| | 1 147.8807 |
| | 1 161.2230 |
| | 1 147.2367 |
| | 1 144.3404 |
| | 1 154.0208 |
| | 1 169.8174 |
| | 1 165.2298 |
| | 1 213.4842 |
| | 1 231.3604 |
| | 1 231.2046 |
| | 1 185.4886 |
| | 1 155.4137 |
| | 1 170.6734 |
| | 1 187.1433 |
| | 1 190.6825 |
| | 1 180.8084 |
| | 1 166.0048 |
| | 1 146.8396 |
| | 1 139.7365 |
| | 1 140.9394 |
| | 1 138.1748 |
| | 762.2212 |
| | 769.4127 |
| | 765.1020 |
| | 742.5372 |
| | 751.7074 |
| | 756.6806 |