História das diárias DKK /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa dinamarquesa = 4 194.5877 Sucre equatoriano
o mínimo em
1 Coroa dinamarquesa = 3 496.9464 Sucre equatoriano
história preço de ECS / DKK
| Date | DKK/ECS |
| | 3 926.7785 |
| | 3 927.8557 |
| | 3 929.2614 |
| | 3 929.2455 |
| | 3 940.1180 |
| | 3 966.6907 |
| | 3 957.0140 |
| | 3 975.1067 |
| | 3 967.2814 |
| | 3 982.7508 |
| | 3 998.5545 |
| | 3 988.5733 |
| | 4 000.9100 |
| | 4 002.4274 |
| | 3 988.7353 |
| | 3 964.8479 |
| | 3 954.2694 |
| | 3 979.7533 |
| | 3 949.1184 |
| | 3 967.0514 |
| | 3 990.6274 |
| | 4 008.8904 |
| | 4 023.6375 |
| | 4 035.4256 |
| | 4 006.4943 |
| | 4 006.0814 |
| | 3 981.9300 |
| | 3 999.5691 |
| | 3 989.5213 |
| | 4 017.1480 |
| | 4 016.4486 |
| | 4 015.5668 |
| | 3 997.7533 |
| | 3 998.6343 |
| | 3 981.3808 |
| | 3 987.1988 |
| | 3 983.9999 |
| | 3 971.5170 |
| | 3 989.7255 |
| | 3 991.7407 |
| | 3 977.7264 |
| | 4 000.0857 |
| | 4 005.6590 |
| | 4 013.9644 |
| | 4 009.1310 |
| | 4 001.2081 |
| | 3 986.2268 |
| | 3 996.3049 |
| | 3 991.1871 |
| | 3 981.2908 |
| | 3 971.8179 |
| | 3 979.7807 |
| | 3 979.2757 |
| | 3 996.1680 |
| | 4 001.8766 |
| | 3 993.0247 |
| | 3 953.8625 |
| | 3 965.1081 |
| | 3 925.0548 |
| | 3 928.4819 |
| | 3 896.3263 |
| | 3 895.8908 |
| | 3 875.2170 |
| | 3 915.2797 |
| | 3 923.3145 |
| | 3 922.8337 |
| | 3 929.7705 |
| | 3 846.7153 |
| | 3 810.5801 |
| | 3 813.0122 |
| | 3 828.8014 |
| | 3 815.4287 |
| | 3 738.7527 |
| | 3 731.9309 |
| | 3 743.7933 |
| | 3 708.4895 |
| | 3 706.6886 |
| | 3 759.4128 |
| | 3 714.2451 |
| | 3 695.6898 |
| | 3 714.2493 |
| | 3 731.9122 |
| | 3 731.3053 |
| | 3 750.7172 |
| | 3 757.8336 |
| | 3 742.3734 |
| | 3 750.8345 |
| | 3 764.5712 |
| | 3 776.3552 |
| | 3 825.5059 |
| | 3 810.3775 |
| | 3 813.6647 |
| | 3 826.9722 |
| | 3 839.8028 |
| | 3 867.5835 |
| | 3 855.1971 |
| | 3 852.9759 |
| | 3 844.7343 |
| | 3 854.7114 |
| | 3 870.5964 |
| | 3 852.8915 |
| | 3 834.0094 |
| | 3 834.5540 |
| | 3 834.1432 |
| | 3 834.4073 |
| | 3 834.5814 |
| | 3 835.4759 |
| | 3 835.8725 |
| | 3 835.9540 |
| | 3 835.4345 |
| | 3 835.3523 |
| | 3 836.3261 |
| | 3 834.8646 |
| | 3 836.1294 |
| | 3 827.0547 |
| | 3 815.6939 |
| | 3 809.3169 |
| | 3 785.9171 |
| | 3 789.7995 |
| | 3 823.4655 |
| | 3 825.4373 |
| | 3 828.2713 |
| | 3 831.2449 |
| | 3 832.0288 |
| | 3 825.7738 |
| | 3 828.3763 |
| | 3 808.6416 |
| | 3 809.0357 |
| | 3 799.7023 |
| | 3 825.2071 |
| | 3 829.4464 |
| | 3 834.7656 |
| | 3 836.6920 |
| | 3 848.0286 |
| | 3 848.1286 |
| | 3 827.4737 |
| | 3 796.8097 |
| | 3 821.0271 |
| | 3 846.0053 |
| | 3 845.5926 |
| | 3 796.6073 |
| | 3 805.9202 |
| | 3 783.1817 |
| | 3 777.9549 |
| | 3 765.3478 |
| | 3 770.8623 |
| | 3 762.2375 |
| | 3 785.3554 |
| | 3 787.9991 |
| | 3 797.5989 |
| | 3 820.6322 |
| | 3 819.2175 |
| | 3 840.3670 |
| | 3 841.0098 |
| | 3 846.8341 |
| | 3 847.6279 |
| | 3 868.5268 |
| | 3 887.7591 |
| | 3 839.5238 |
| | 3 831.8051 |
| | 3 837.6712 |
| | 3 835.1265 |
| | 3 785.8460 |
| | 3 774.0624 |
| | 3 786.0548 |
| | 3 796.8054 |
| | 3 800.0432 |
| | 3 828.6607 |
| | 3 819.6006 |
| | 3 819.2112 |
| | 3 814.2610 |
| | 3 760.4772 |
| | 3 756.0607 |
| | 3 733.8886 |
| | 3 744.9780 |
| | 3 746.9801 |
| | 3 770.0946 |
| | 3 787.5977 |
| | 3 780.6647 |
| | 3 765.5255 |
| | 3 751.3832 |
| | 3 759.5903 |
| | 3 748.4301 |
| | 3 743.0585 |
| | 3 733.7833 |
| | 3 737.8654 |
| | 3 730.8158 |
| | 3 689.0212 |
| | 3 702.1687 |
| | 3 644.3485 |
| | 3 624.1267 |
| | 3 621.9876 |
| | 3 582.0338 |
| | 3 586.5021 |
| | 3 580.9999 |
| | 3 561.7855 |
| | 3 625.1931 |
| | 3 655.8930 |
| | 3 610.1900 |
| | 3 601.9060 |
| | 3 595.6611 |
| | 3 625.2850 |
| | 3 628.7734 |
| | 3 624.0819 |
| | 3 638.3086 |
| | 3 613.9254 |
| | 3 605.4232 |
| | 3 680.0305 |
| | 3 710.3858 |
| | 3 686.6447 |
| | 3 687.0905 |
| | 3 731.2727 |
| | 3 730.9111 |
| | 3 707.9497 |
| | 3 669.9272 |
| | 3 707.2923 |
| | 3 682.5975 |
| | 3 728.5672 |
| | 3 749.8270 |
| | 3 733.8529 |
| | 3 705.3270 |
| | 3 770.4733 |
| | 3 798.7279 |
| | 3 794.8830 |
| | 3 823.5638 |
| | 3 762.8932 |
| | 3 786.2053 |
| | 3 816.1597 |
| | 3 795.4279 |
| | 3 806.4237 |
| | 3 795.9145 |
| | 3 793.9368 |
| | 3 791.6898 |
| | 3 791.9396 |
| | 3 787.9650 |
| | 3 790.1233 |
| | 3 825.6449 |
| | 3 855.3378 |
| | 3 852.9787 |
| | 3 851.4436 |
| | 3 860.3909 |
| | 3 849.8419 |
| | 3 866.3792 |
| | 3 875.4589 |
| | 3 877.3765 |
| | 3 889.3386 |
| | 3 900.0912 |
| | 3 896.5297 |
| | 3 879.6783 |
| | 3 885.2213 |
| | 3 885.2911 |
| | 3 908.7860 |
| | 3 894.1006 |
| | 3 889.2743 |
| | 3 906.8624 |
| | 3 919.2661 |
| | 3 915.3552 |
| | 3 913.5814 |
| | 3 951.7627 |
| | 3 960.9078 |
| | 3 965.8546 |
| | 3 972.3931 |
| | 3 957.7198 |
| | 3 963.1827 |
| | 3 945.2688 |
| | 3 950.5472 |
| | 3 941.2386 |
| | 3 921.9367 |
| | 3 893.3990 |
| | 3 897.3802 |
| | 3 920.3393 |
| | 3 910.3832 |
| | 3 940.5558 |
| | 3 950.8331 |
| | 3 947.4728 |
| | 3 933.8322 |
| | 3 945.6605 |
| | 3 956.8519 |
| | 3 951.2457 |
| | 3 965.7692 |
| | 3 984.2495 |
| | 3 967.6204 |
| | 3 976.6737 |
| | 3 967.7534 |
| | 3 966.3959 |
| | 3 930.5751 |
| | 3 910.6089 |
| | 3 903.0236 |
| | 3 911.4794 |
| | 3 876.1562 |
| | 3 914.4324 |
| | 3 909.8518 |
| | 3 913.7090 |
| | 3 912.6748 |
| | 3 891.8002 |
| | 3 915.5644 |
| | 3 942.6576 |
| | 3 921.9331 |
| | 3 948.4354 |
| | 3 935.5386 |
| | 3 937.3163 |
| | 3 922.9518 |
| | 3 912.8782 |
| | 3 928.3013 |
| | 3 862.4990 |
| | 3 836.0921 |
| | 3 830.4701 |
| | 3 832.8140 |
| | 3 812.8542 |
| | 3 821.5683 |
| | 3 832.6561 |
| | 3 797.7872 |
| | 3 751.5443 |
| | 3 736.0508 |
| | 3 724.5123 |
| | 3 750.1458 |
| | 3 726.7105 |
| | 3 639.9359 |
| | 3 718.0495 |
| | 3 717.6971 |
| | 3 765.3564 |
| | 3 747.6683 |
| | 3 782.5254 |
| | 3 828.5429 |
| | 3 769.7365 |
| | 3 709.5712 |
| | 3 706.0915 |
| | 3 733.3867 |
| | 3 755.4762 |
| | 3 744.3328 |
| | 3 761.1213 |
| | 3 768.1051 |
| | 3 778.0769 |
| | 3 782.5214 |
| | 3 761.3417 |
| | 3 768.3163 |
| | 3 756.2380 |
| | 3 755.2397 |
| | 3 747.3718 |
| | 3 757.8966 |
| | 3 757.5398 |
| | 3 780.6055 |
| | 3 768.4630 |
| | 3 787.1957 |
| | 3 768.3309 |
| | 3 760.0852 |
| | 3 736.2651 |
| | 3 756.8888 |
| | 3 763.7905 |
| | 3 773.1390 |
| | 3 778.7685 |
| | 3 793.8951 |
| | 3 790.4034 |
| | 3 807.9357 |
| | 3 806.4390 |
| | 3 781.1244 |
| | 3 797.1600 |
| | 3 806.7082 |
| | 3 800.7905 |
| | 3 826.1151 |
| | 3 830.6479 |
| | 3 805.9206 |
| | 3 816.7662 |
| | 3 789.8545 |
| | 3 792.8328 |
| | 3 789.3030 |
| | 3 798.0691 |
| | 3 780.9671 |
| | 3 773.5756 |
| | 3 792.3405 |
| | 3 808.5920 |
| | 3 791.5668 |
| | 3 786.6219 |
| | 3 805.5170 |
| | 3 810.5423 |
| | 3 794.5776 |
| | 3 812.0039 |
| | 3 812.8444 |
| | 3 801.9362 |
| | 3 811.5045 |
| | 3 835.8557 |
| | 3 826.9138 |
| | 3 828.6559 |
| | 3 840.6735 |
| | 3 843.5723 |
| | 3 844.1019 |
| | 3 848.2390 |
| | 3 836.5754 |
| | 3 858.5515 |
| | 3 836.3977 |
| | 3 842.2909 |
| | 3 856.2472 |
| | 3 823.8255 |
| | 3 841.6250 |
| | 3 844.1100 |
| | 3 868.1016 |
| | 3 878.9058 |
| | 3 872.2529 |
| | 3 895.0672 |
| | 3 926.1485 |
| | 3 901.5583 |
| | 3 880.5244 |
| | 3 895.3814 |
| | 3 895.9029 |
| | 3 824.6612 |
| | 3 835.3237 |
| | 3 876.8788 |
| | 3 926.2109 |
| | 3 915.3375 |
| | 3 922.1879 |
| | 3 942.1804 |
| | 3 907.3516 |
| | 3 926.1479 |
| | 3 921.8144 |
| | 3 957.1389 |
| | 3 936.1552 |
| | 3 918.1146 |
| | 3 954.2535 |
| | 4 019.1644 |
| | 4 012.4425 |
| | 4 071.7480 |
| | 4 134.5379 |
| | 4 146.2825 |
| | 4 123.0732 |
| | 4 136.2830 |
| | 4 141.9781 |
| | 4 139.0628 |
| | 4 139.1037 |
| | 4 130.7160 |
| | 4 184.0901 |
| | 4 132.5091 |
| | 4 184.7181 |
| | 4 164.1751 |
| | 4 113.3073 |
| | 4 073.5580 |
| | 4 026.7580 |
| | 3 989.3666 |
| | 3 981.1359 |
| | 3 964.1285 |
| | 3 958.2197 |
| | 3 989.5132 |
| | 3 988.7591 |
| | 3 953.0921 |
| | 3 916.1903 |
| | 3 946.4744 |
| | 3 962.3934 |
| | 3 944.6301 |
| | 3 942.7972 |
| | 3 982.2660 |
| | 4 015.8773 |
| | 4 018.2864 |
| | 4 000.6535 |
| | 4 028.3515 |
| | 3 971.3539 |
| | 3 960.9190 |
| | 3 965.6410 |
| | 3 982.5114 |
| | 3 915.0922 |
| | 3 860.1773 |
| | 3 833.4860 |
| | 3 822.7854 |
| | 3 759.8323 |
| | 3 748.7831 |
| | 3 766.5141 |
| | 3 784.0577 |
| | 3 744.2956 |
| | 3 775.7402 |
| | 3 691.5527 |
| | 3 672.0778 |
| | 3 668.5359 |
| | 3 653.3493 |
| | 3 576.9924 |
| | 3 563.7853 |
| | 3 586.7169 |
| | 3 651.7139 |
| | 3 610.5664 |
| | 3 581.9175 |
| | 3 559.4570 |
| | 3 561.3884 |
| | 3 569.7987 |
| | 3 578.8136 |
| | 3 614.4411 |
| | 3 599.6854 |
| | 3 621.0092 |
| | 3 564.6135 |
| | 3 561.5734 |
| | 3 518.4577 |
| | 3 515.9051 |
| | 3 499.4552 |
| | 3 577.9012 |
| | 3 616.3463 |
| | 3 568.0621 |
| | 3 571.0369 |
| | 3 610.2273 |
| | 3 711.9915 |
| | 3 689.4799 |
| | 3 655.4728 |
| | 3 697.5741 |
| | 3 744.4092 |
| | 3 767.9006 |
| | 3 776.6160 |
| | 3 752.3725 |
| | 3 775.6179 |
| | 3 746.7944 |
| | 3 758.1245 |
| | 3 804.2599 |
| | 3 759.8925 |
| | 3 726.9488 |
| | 3 753.2972 |
| | 3 695.4833 |
| | 3 718.8745 |
| | 3 720.6630 |
| | 3 756.5143 |
| | 3 699.2865 |
| | 3 802.2794 |
| | 3 797.2035 |
| | 3 773.1212 |
| | 3 750.0000 |
| | 3 772.2920 |
| | 3 811.9129 |
| | 3 847.5188 |
| | 3 827.7944 |
| | 3 793.0928 |
| | 3 793.9720 |
| | 3 824.1285 |
| | 3 833.4864 |
| | 3 752.2919 |
| | 3 773.3184 |
| | 3 721.7373 |
| | 3 676.2927 |
| | 3 681.4910 |
| | 3 721.7087 |
| | 3 762.8145 |
| | 3 734.5690 |
| | 3 650.8960 |
| | 3 623.8359 |
| | 3 658.8705 |
| | 3 648.6474 |
| | 3 651.7295 |
| | 3 663.6951 |
| | 3 637.7110 |
| | 3 674.2587 |
| | 3 651.8621 |
| | 3 548.2231 |
| | 3 579.8728 |
| | 3 604.9650 |