História das diárias DKK /IRR desde segunda, 5 junho 2006.
O máximo foi atingido em
1 Coroa dinamarquesa = 213 996.0816 Rial iraniano
o mínimo em
1 Coroa dinamarquesa = 1 537.5691 Rial iraniano
história preço de IRR / DKK
| Date | DKK/IRR |
| | 210 010.6077 |
| | 209 386.9142 |
| | 210 582.2951 |
| | 210 106.9771 |
| | 210 203.7540 |
| | 213 374.2921 |
| | 212 107.9947 |
| | 210 376.3827 |
| | 206 098.0327 |
| | 204 936.5700 |
| | 206 777.7101 |
| | 205 763.6741 |
| | 206 303.1114 |
| | 208 623.2644 |
| | 207 261.7348 |
| | 203 215.1828 |
| | 201 393.1741 |
| | 204 302.2985 |
| | 203 284.1514 |
| | 205 382.3832 |
| | 205 780.4257 |
| | 6 643.3097 |
| | 6 676.2646 |
| | 6 705.7876 |
| | 6 649.1253 |
| | 6 691.0219 |
| | 6 556.8234 |
| | 6 571.5054 |
| | 6 599.7133 |
| | 6 629.9139 |
| | 6 629.8509 |
| | 6 625.9691 |
| | 6 565.6536 |
| | 6 546.7715 |
| | 6 497.7827 |
| | 6 537.5968 |
| | 6 515.8749 |
| | 6 497.5199 |
| | 6 561.4452 |
| | 6 560.4709 |
| | 6 515.3145 |
| | 6 599.7811 |
| | 6 608.4960 |
| | 6 651.2548 |
| | 6 626.3835 |
| | 6 627.9288 |
| | 6 603.9725 |
| | 6 545.2239 |
| | 6 583.1415 |
| | 6 556.4311 |
| | 6 536.9707 |
| | 6 543.6176 |
| | 6 597.8177 |
| | 6 582.1933 |
| | 6 627.1640 |
| | 6 652.9369 |
| | 6 549.4573 |
| | 6 523.2233 |
| | 6 448.0496 |
| | 6 486.6292 |
| | 6 452.0463 |
| | 6 340.9903 |
| | 6 283.5868 |
| | 6 404.8538 |
| | 6 435.5851 |
| | 6 491.2936 |
| | 6 394.3007 |
| | 6 177.1513 |
| | 6 104.3751 |
| | 6 096.3049 |
| | 6 162.9554 |
| | 6 120.0962 |
| | 5 918.6828 |
| | 5 905.7962 |
| | 5 915.9106 |
| | 5 811.9782 |
| | 5 827.7622 |
| | 5 886.5894 |
| | 5 880.2850 |
| | 5 792.6402 |
| | 5 860.5970 |
| | 5 894.9354 |
| | 5 892.5280 |
| | 5 957.0751 |
| | 5 956.4966 |
| | 5 926.9026 |
| | 5 899.5386 |
| | 5 978.6408 |
| | 6 017.2942 |
| | 6 138.9099 |
| | 6 105.5234 |
| | 6 105.9345 |
| | 6 156.5279 |
| | 6 194.7061 |
| | 6 289.2549 |
| | 6 270.5715 |
| | 6 279.6663 |
| | 6 227.1653 |
| | 6 247.2470 |
| | 6 298.6255 |
| | 6 253.2045 |
| | 6 170.2384 |
| | 6 179.3839 |
| | 6 104.2696 |
| | 6 142.8625 |
| | 6 149.7632 |
| | 6 111.2593 |
| | 6 058.5312 |
| | 6 057.1469 |
| | 6 061.3417 |
| | 6 075.0253 |
| | 6 173.1262 |
| | 6 124.9807 |
| | 6 124.4791 |
| | 6 084.7984 |
| | 6 075.9057 |
| | 6 043.3663 |
| | 6 007.8907 |
| | 5 992.2978 |
| | 6 127.4904 |
| | 6 051.2082 |
| | 6 110.8444 |
| | 6 129.2490 |
| | 6 162.8478 |
| | 6 120.4010 |
| | 6 117.9083 |
| | 6 086.5984 |
| | 6 074.0030 |
| | 6 054.8314 |
| | 6 111.6626 |
| | 6 132.6001 |
| | 6 174.9005 |
| | 6 171.6477 |
| | 6 233.0675 |
| | 6 247.9730 |
| | 6 194.5932 |
| | 6 102.7500 |
| | 6 143.4552 |
| | 6 209.7677 |
| | 6 205.6825 |
| | 6 065.2351 |
| | 6 068.3879 |
| | 6 009.3187 |
| | 6 040.2878 |
| | 5 977.7466 |
| | 5 992.2083 |
| | 5 937.2507 |
| | 5 999.2973 |
| | 6 061.8422 |
| | 6 087.8274 |
| | 6 117.1278 |
| | 6 137.2541 |
| | 6 178.6212 |
| | 6 192.0304 |
| | 6 247.5056 |
| | 6 242.2151 |
| | 6 276.9177 |
| | 6 337.6463 |
| | 6 241.3933 |
| | 6 194.2710 |
| | 6 189.6826 |
| | 6 203.4847 |
| | 6 101.9294 |
| | 6 086.2654 |
| | 6 080.2580 |
| | 6 137.0207 |
| | 6 169.9802 |
| | 6 238.8131 |
| | 6 221.2999 |
| | 6 271.1833 |
| | 6 194.1398 |
| | 6 089.2149 |
| | 6 069.3841 |
| | 6 029.1933 |
| | 5 974.0865 |
| | 6 088.8980 |
| | 6 087.8136 |
| | 6 155.2815 |
| | 6 123.4075 |
| | 6 061.4176 |
| | 6 046.6330 |
| | 6 007.9573 |
| | 5 973.1369 |
| | 5 906.0999 |
| | 5 860.5730 |
| | 5 913.3972 |
| | 5 904.4143 |
| | 5 826.8456 |
| | 5 882.2715 |
| | 5 702.8423 |
| | 5 629.3160 |
| | 5 620.7132 |
| | 5 604.5252 |
| | 5 522.3303 |
| | 5 586.8064 |
| | 5 478.2395 |
| | 5 697.7596 |
| | 5 761.8859 |
| | 5 659.9752 |
| | 5 693.5244 |
| | 5 658.7257 |
| | 5 779.5595 |
| | 5 797.2298 |
| | 5 837.6987 |
| | 5 814.6700 |
| | 5 772.8639 |
| | 5 718.5792 |
| | 5 938.4077 |
| | 6 021.3623 |
| | 5 987.7718 |
| | 5 914.7999 |
| | 6 071.2409 |
| | 6 139.7665 |
| | 6 078.3294 |
| | 5 947.8654 |
| | 6 007.3110 |
| | 5 968.7792 |
| | 6 099.4061 |
| | 6 263.3715 |
| | 6 221.4170 |
| | 6 166.3189 |
| | 6 365.5223 |
| | 6 422.4749 |
| | 6 417.8547 |
| | 6 493.9112 |
| | 6 376.0945 |
| | 6 427.4899 |
| | 6 477.6505 |
| | 6 438.4309 |
| | 6 420.3198 |
| | 6 440.8494 |
| | 6 407.5164 |
| | 6 411.0297 |
| | 6 414.5395 |
| | 6 415.9133 |
| | 6 386.8158 |
| | 6 457.7532 |
| | 6 581.7355 |
| | 6 587.3003 |
| | 6 593.1098 |
| | 6 586.8243 |
| | 6 552.2474 |
| | 6 590.6075 |
| | 6 634.7682 |
| | 6 656.3564 |
| | 6 697.2200 |
| | 6 737.8073 |
| | 6 698.7675 |
| | 6 661.4092 |
| | 6 676.6630 |
| | 6 651.7391 |
| | 6 727.8569 |
| | 6 691.0215 |
| | 6 682.3959 |
| | 6 719.5317 |
| | 6 717.0267 |
| | 6 754.0735 |
| | 6 744.6035 |
| | 6 863.6458 |
| | 6 902.1404 |
| | 6 925.5117 |
| | 6 915.7203 |
| | 6 883.5674 |
| | 6 874.6739 |
| | 6 827.5834 |
| | 6 840.0625 |
| | 6 818.4984 |
| | 6 743.4841 |
| | 6 688.6461 |
| | 6 663.4438 |
| | 6 756.3246 |
| | 6 752.6825 |
| | 6 710.0707 |
| | 6 822.4743 |
| | 6 887.0912 |
| | 6 869.1581 |
| | 6 822.6001 |
| | 6 831.9460 |
| | 6 872.4242 |
| | 6 835.7854 |
| | 6 883.7619 |
| | 6 934.2869 |
| | 6 920.0408 |
| | 6 925.0350 |
| | 6 873.4967 |
| | 6 849.2976 |
| | 6 752.6036 |
| | 6 697.2678 |
| | 6 711.4679 |
| | 6 685.5650 |
| | 6 581.4805 |
| | 6 682.3637 |
| | 6 658.3176 |
| | 6 684.0739 |
| | 6 671.1824 |
| | 6 603.8189 |
| | 6 656.7969 |
| | 6 715.8765 |
| | 6 687.7390 |
| | 6 752.1509 |
| | 6 672.0591 |
| | 6 713.7043 |
| | 6 637.1667 |
| | 6 649.5940 |
| | 6 657.9203 |
| | 6 479.0374 |
| | 6 416.2858 |
| | 6 399.0860 |
| | 6 360.9991 |
| | 6 369.4091 |
| | 6 402.8291 |
| | 6 384.5453 |
| | 6 282.9295 |
| | 6 157.2906 |
| | 6 163.6890 |
| | 6 101.8181 |
| | 6 153.8090 |
| | 6 111.9023 |
| | 6 133.3734 |
| | 6 158.5888 |
| | 6 091.0610 |
| | 6 218.5072 |
| | 6 068.8637 |
| | 6 290.6522 |
| | 6 428.0147 |
| | 6 278.8930 |
| | 6 114.3116 |
| | 6 107.7146 |
| | 6 147.7991 |
| | 6 233.0294 |
| | 6 208.8041 |
| | 6 253.0112 |
| | 6 272.9454 |
| | 6 307.6343 |
| | 6 312.3442 |
| | 6 250.9185 |
| | 6 273.7521 |
| | 6 234.0862 |
| | 6 241.8560 |
| | 6 204.5951 |
| | 6 238.9856 |
| | 6 218.1561 |
| | 6 271.3266 |
| | 6 255.2018 |
| | 6 285.1945 |
| | 6 215.7364 |
| | 6 184.6408 |
| | 6 146.5560 |
| | 6 199.5717 |
| | 6 204.3765 |
| | 6 235.7091 |
| | 6 191.5358 |
| | 6 268.3285 |
| | 6 257.0421 |
| | 6 327.5686 |
| | 6 342.1088 |
| | 6 283.1066 |
| | 6 318.7375 |
| | 6 349.2323 |
| | 6 328.7716 |
| | 6 367.3463 |
| | 6 428.6040 |
| | 6 328.8486 |
| | 6 380.9282 |
| | 6 341.0277 |
| | 6 404.5624 |
| | 6 295.2976 |
| | 6 333.5347 |
| | 6 316.9301 |
| | 6 308.1084 |
| | 6 349.0824 |
| | 6 379.2027 |
| | 6 347.8253 |
| | 6 319.3143 |
| | 6 383.4833 |
| | 6 396.2157 |
| | 6 354.8510 |
| | 6 397.4122 |
| | 6 413.4036 |
| | 6 383.6999 |
| | 6 363.6924 |
| | 6 449.6714 |
| | 6 445.8699 |
| | 6 411.4087 |
| | 6 557.0533 |
| | 6 557.9362 |
| | 6 466.3525 |
| | 6 429.4238 |
| | 6 399.3674 |
| | 6 465.6092 |
| | 6 465.6366 |
| | 6 455.0422 |
| | 6 522.7906 |
| | 6 394.4356 |
| | 6 499.4469 |
| | 6 478.1127 |
| | 6 530.3442 |
| | 6 597.4800 |
| | 6 547.5432 |
| | 6 701.9527 |
| | 6 801.6540 |
| | 6 751.1319 |
| | 6 709.8547 |
| | 6 725.0594 |
| | 6 762.7420 |
| | 6 650.6310 |
| | 6 602.5360 |
| | 6 803.9361 |
| | 6 887.6275 |
| | 6 841.2773 |
| | 6 801.1388 |
| | 6 770.3086 |
| | 6 661.0744 |
| | 6 677.5002 |
| | 6 618.5633 |
| | 6 674.4209 |
| | 6 631.0182 |
| | 6 576.3020 |
| | 6 658.5423 |
| | 6 730.5258 |
| | 5 999.8416 |
| | 6 073.6030 |
| | 6 139.4895 |
| | 6 227.5604 |
| | 6 227.5095 |
| | 6 205.2031 |
| | 6 287.6239 |
| | 6 222.2267 |
| | 6 211.0655 |
| | 6 179.6033 |
| | 6 154.3379 |
| | 6 180.3492 |
| | 6 108.9487 |
| | 6 139.2345 |
| | 6 129.6829 |
| | 5 936.5129 |
| | 5 926.3212 |
| | 5 753.5166 |
| | 5 748.3303 |
| | 5 665.6161 |
| | 5 582.1768 |
| | 5 563.2389 |
| | 5 549.0099 |
| | 5 560.6524 |
| | 5 474.3391 |
| | 5 443.5975 |
| | 5 401.9815 |
| | 5 407.1495 |
| | 5 410.9198 |
| | 5 336.9015 |
| | 5 303.7943 |
| | 5 279.9345 |
| | 5 322.8378 |
| | 5 355.2780 |
| | 5 345.6937 |
| | 5 310.6725 |
| | 5 291.3581 |
| | 5 212.9163 |
| | 5 203.4730 |
| | 5 193.2239 |
| | 5 198.6193 |
| | 5 112.9997 |
| | 5 033.2956 |
| | 4 990.9429 |
| | 4 968.0798 |
| | 4 883.1692 |
| | 4 863.7906 |
| | 4 889.0141 |
| | 4 911.0007 |
| | 4 855.5859 |
| | 4 899.1212 |
| | 4 793.6918 |
| | 4 767.7319 |
| | 4 763.3801 |
| | 4 742.6501 |
| | 4 643.3104 |
| | 4 620.8524 |
| | 4 653.6031 |
| | 4 736.2011 |
| | 4 686.0886 |
| | 4 647.4703 |
| | 4 616.0821 |
| | 4 618.7677 |
| | 4 628.7671 |
| | 4 616.8453 |
| | 4 682.1685 |
| | 4 657.0441 |
| | 4 690.7932 |
| | 4 617.4687 |
| | 4 614.4564 |
| | 4 563.0011 |
| | 4 549.0739 |
| | 4 521.2338 |
| | 4 614.7774 |
| | 4 650.6385 |
| | 4 582.8359 |
| | 4 582.4877 |
| | 4 623.1123 |
| | 4 729.4620 |
| | 4 691.7657 |
| | 4 627.3089 |
| | 4 447.6178 |
| | 4 501.9622 |
| | 4 531.9583 |
| | 4 544.8567 |
| | 4 517.0137 |
| | 4 544.9221 |
| | 4 508.5213 |
| | 4 527.2923 |
| | 4 575.1260 |
| | 4 521.4651 |
| | 4 483.1982 |
| | 4 516.2609 |
| | 4 446.4847 |
| | 4 474.9129 |
| | 4 552.2351 |
| | 4 552.7476 |
| | 4 534.2703 |
| | 4 652.7179 |
| | 4 630.3407 |
| | 4 609.2715 |
| | 4 567.3165 |
| | 4 578.3657 |
| | 4 621.4074 |
| | 4 660.0490 |
| | 4 652.0663 |
| | 4 589.5568 |
| | 4 590.7155 |
| | 4 632.2700 |
| | 4 635.2622 |
| | 4 529.8561 |
| | 4 579.4125 |
| | 4 498.1293 |
| | 4 440.5607 |
| | 4 443.9021 |
| | 4 495.7336 |
| | 4 559.3091 |
| | 4 523.2568 |
| | 4 390.4692 |
| | 4 353.0330 |
| | 4 418.1279 |
| | 4 399.6558 |
| | 4 389.5876 |
| | 4 403.1777 |
| | 4 363.8140 |
| | 4 412.8975 |
| | 4 378.1173 |
| | 4 260.6304 |
| | 4 286.4290 |
| | 4 319.8570 |
| | 4 316.6855 |
| | 4 424.3137 |
| | 4 437.7034 |
| | 4 552.3160 |
| | 4 561.4442 |
| | 4 496.1553 |
| | 4 509.8935 |
| | 4 502.3611 |
| | 4 545.9763 |
| | 4 484.2991 |
| | 4 499.5186 |
| | 4 624.9171 |
| | 4 417.8957 |
| | 4 386.1592 |
| | 4 351.6609 |
| | 4 387.0122 |
| | 4 290.9036 |
| | 4 352.6539 |
| | 4 360.4013 |
| | 4 399.8281 |
| | 4 434.1733 |
| | 4 390.0675 |
| | 4 369.6348 |
| | 4 221.9690 |
| | 4 193.8354 |
| | 4 308.3132 |
| | 4 234.9314 |
| | 4 226.3360 |
| | 4 116.0107 |
| | 4 061.2669 |
| | 3 982.2622 |
| | 4 100.5254 |
| | 4 066.5290 |
| | 4 088.8937 |
| | 3 944.8199 |
| | 4 049.5201 |
| | 4 159.0844 |
| | 4 200.4075 |
| | 4 206.8473 |
| | 4 188.4611 |
| | 4 188.3446 |
| | 4 119.1525 |
| | 4 256.6630 |
| | 4 331.5582 |
| | 4 360.8240 |
| | 4 427.4426 |
| | 4 422.5713 |
| | 4 495.3483 |
| | 4 442.1059 |
| | 4 490.1244 |
| | 4 466.3636 |
| | 4 473.2453 |
| | 4 459.0104 |
| | 4 477.0088 |
| | 4 543.7028 |
| | 4 576.8360 |
| | 4 549.4589 |
| | 4 518.5444 |
| | 4 540.2101 |
| | 4 589.2212 |
| | 4 621.6449 |
| | 4 607.9950 |
| | 4 682.1378 |
| | 4 670.0538 |
| | 4 726.3123 |
| | 4 724.2643 |
| | 4 722.2792 |
| | 4 683.9445 |
| | 4 694.6366 |
| | 4 706.1489 |
| | 4 690.9021 |
| | 4 698.9609 |
| | 4 665.1324 |
| | 4 651.6781 |
| | 4 659.7142 |
| | 4 658.2581 |
| | 4 664.0041 |
| | 4 682.1693 |
| | 4 698.0104 |
| | 4 737.6284 |
| | 4 697.9435 |
| | 4 678.9613 |
| | 4 686.1021 |
| | 4 653.7969 |
| | 4 659.5518 |
| | 4 632.7088 |
| | 4 652.7561 |
| | 4 631.5183 |
| | 4 582.7164 |
| | 4 573.0827 |
| | 4 563.4279 |
| | 4 539.9843 |
| | 4 497.8136 |
| | 4 544.3349 |
| | 4 504.1487 |
| | 4 537.0131 |
| | 4 523.6791 |
| | 4 576.4324 |
| | 4 545.5118 |
| | 4 568.2835 |
| | 4 562.3892 |
| | 4 501.0947 |
| | 4 498.7444 |
| | 4 492.5183 |
| | 4 487.5153 |
| | 4 526.7495 |
| | 4 589.6179 |
| | 4 550.1044 |
| | 4 509.1353 |
| | 4 528.7254 |
| | 4 492.3187 |
| | 4 491.0774 |
| | 4 444.7513 |
| | 4 392.9255 |
| | 4 394.5083 |
| | 4 443.4239 |
| | 4 437.3471 |
| | 4 423.3278 |
| | 4 404.5351 |
| | 2 178.5775 |
| | 2 160.9104 |
| | 2 146.7783 |
| | 2 117.9643 |
| | 2 147.6194 |
| | 2 164.4880 |
| | 2 196.0708 |
| | 2 180.2956 |
| | 2 145.8314 |
| | 2 132.1492 |
| | 2 120.7310 |
| | 2 138.5269 |
| | 2 158.6096 |
| | 2 152.1029 |
| | 2 152.1040 |
| | 2 151.3537 |
| | 2 141.7338 |
| | 2 112.3317 |
| | 2 136.6709 |
| | 2 135.8705 |
| | 2 140.8028 |
| | 2 142.7594 |
| | 2 172.4557 |
| | 2 199.1296 |
| | 2 202.4752 |
| | 2 232.3330 |
| | 2 211.8826 |
| | 2 192.3693 |
| | 2 195.3242 |
| | 2 150.6201 |
| | 2 170.5300 |
| | 2 174.1709 |
| | 2 164.9295 |
| | 2 133.8941 |
| | 2 149.6400 |
| | 2 127.9622 |
| | 2 110.3324 |
| | 2 093.6382 |
| | 2 110.2214 |
| | 2 124.8557 |
| | 2 154.4836 |
| | 2 138.8091 |
| | 2 133.5937 |
| | 2 124.6734 |
| | 2 123.7120 |
| | 2 154.4508 |
| | 2 108.5436 |
| | 2 068.5055 |
| | 2 066.7202 |
| | 2 030.8259 |
| | 2 036.4735 |
| | 2 041.3910 |
| | 2 023.4382 |
| | 2 004.6743 |
| | 2 009.7548 |
| | 2 027.9073 |
| | 2 081.8272 |
| | 2 062.0531 |
| | 2 081.8051 |
| | 2 068.3684 |
| | 2 058.3489 |
| | 2 071.1686 |
| | 2 111.0913 |
| | 2 122.2519 |
| | 2 150.1928 |
| | 2 182.4425 |
| | 2 084.8273 |
| | 2 073.0584 |
| | 2 076.4999 |
| | 2 116.4825 |
| | 2 112.7534 |
| | 2 094.9723 |
| | 2 086.6516 |
| | 2 099.6926 |
| | 2 126.4960 |
| | 2 105.3248 |
| | 2 077.6461 |
| | 1 986.0758 |
| | 1 995.5239 |
| | 1 980.3330 |
| | 1 919.6640 |
| | 1 915.9113 |
| | 1 916.8687 |
| | 1 947.8341 |
| | 1 929.9713 |
| | 1 946.7708 |
| | 1 962.5698 |
| | 1 650.1027 |
| | 1 656.6043 |
| | 1 988.4743 |
| | 2 000.2390 |
| | 2 012.6094 |
| | 1 981.5947 |
| | 1 953.1414 |
| | 1 943.1936 |
| | 1 912.1964 |
| | 1 951.8761 |
| | 1 964.3389 |
| | 1 964.0428 |
| | 2 012.7275 |
| | 2 059.1415 |
| | 2 048.1724 |
| | 2 030.8502 |
| | 2 018.9706 |
| | 2 029.8804 |
| | 2 038.3921 |
| | 1 987.9064 |
| | 1 993.1743 |
| | 2 069.9732 |
| | 2 079.6152 |
| | 2 183.2518 |
| | 2 051.6837 |
| | 2 075.4621 |
| | 2 034.7573 |
| | 1 994.3228 |
| | 2 011.1015 |
| | 2 018.3034 |
| | 2 082.2586 |
| | 2 047.3407 |
| | 1 993.2407 |
| | 2 017.3173 |
| | 1 988.0662 |
| | 1 960.6013 |
| | 1 957.9762 |
| | 1 933.0053 |
| | 1 936.9878 |
| | 1 913.0550 |
| | 1 898.6848 |
| | 1 870.3011 |
| | 1 882.8150 |
| | 1 906.7192 |
| | 1 894.9914 |
| | 1 858.9230 |
| | 1 801.8409 |
| | 1 856.8697 |
| | 1 832.7023 |
| | 1 833.5093 |
| | 1 858.6135 |
| | 1 848.3572 |
| | 1 826.8272 |
| | 1 897.0008 |
| | 1 895.4767 |
| | 1 937.5145 |
| | 1 941.0980 |
| | 1 961.6841 |
| | 1 971.1876 |
| | 1 957.8859 |
| | 1 884.7896 |
| | 1 858.2090 |
| | 1 756.0609 |
| | 1 723.1242 |
| | 1 730.3169 |
| | 1 704.4532 |
| | 1 700.7013 |
| | 1 722.4291 |
| | 1 775.7446 |
| | 1 759.5185 |
| | 1 739.1980 |
| | 1 736.5876 |
| | 1 682.7644 |
| | 1 683.5388 |
| | 1 655.4965 |
| | 1 662.3468 |
| | 1 649.3333 |
| | 1 610.7127 |
| | 1 659.9397 |
| | 1 658.7130 |
| | 1 650.5455 |
| | 1 741.1555 |
| | 1 762.0356 |
| | 1 783.9314 |
| | 1 791.8780 |
| | 1 799.4394 |
| | 1 792.5995 |
| | 1 796.7847 |
| | 1 793.5039 |
| | 1 816.7366 |
| | 1 806.5255 |
| | 1 799.9860 |
| | 1 808.0497 |
| | 1 807.8282 |
| | 1 819.0384 |
| | 1 850.5250 |
| | 1 882.6491 |
| | 1 912.9545 |
| | 1 931.4787 |
| | 1 916.3828 |
| | 1 915.2426 |
| | 1 907.6116 |
| | 1 949.2748 |
| | 1 970.7787 |
| | 2 000.4354 |
| | 1 994.4016 |
| | 1 995.1460 |
| | 1 994.5686 |
| | 1 968.4556 |
| | 1 988.0597 |
| | 1 982.9058 |
| | 1 962.3952 |
| | 1 943.6939 |
| | 1 943.8257 |
| | 1 945.6933 |
| | 1 947.6163 |
| | 1 912.6723 |
| | 1 905.4060 |
| | 1 907.3173 |
| | 1 885.4687 |
| | 1 893.3311 |
| | 1 918.7410 |
| | 1 901.4440 |
| | 1 898.8193 |
| | 1 870.3853 |
| | 1 861.7337 |
| | 1 871.8982 |
| | 1 843.9881 |
| | 1 818.6770 |
| | 1 814.0416 |
| | 1 845.5400 |
| | 1 831.3120 |
| | 1 785.9016 |
| | 1 797.2692 |
| | 1 761.3949 |
| | 1 772.1916 |
| | 1 748.2717 |
| | 1 784.6862 |
| | 1 788.7147 |
| | 1 718.6209 |
| | 1 769.7565 |
| | 1 713.6748 |
| | 1 656.3726 |
| | 1 637.1276 |
| | 1 652.1496 |
| | 1 646.2365 |
| | 1 675.6687 |
| | 1 662.0801 |
| | 1 730.9784 |
| | 1 767.0502 |
| | 1 779.4661 |
| | 1 800.1715 |
| | 1 872.9898 |
| | 1 853.9486 |
| | 1 821.6449 |
| | 1 752.9395 |
| | 1 707.3700 |
| | 1 744.8809 |
| | 1 727.8825 |
| | 1 718.2907 |
| | 1 708.3611 |
| | 1 623.6918 |
| | 1 741.3675 |
| | 1 777.6496 |
| | 1 768.7070 |
| | 1 854.6365 |
| | 1 904.6571 |
| | 1 832.9100 |
| | 1 829.7137 |
| | 1 885.5603 |
| | 1 862.4542 |
| | 1 852.5357 |
| | 1 882.1314 |
| | 1 932.6665 |
| | 1 940.3281 |
| | 1 947.0364 |
| | 1 941.7386 |
| | 1 935.0878 |
| | 1 945.2122 |
| | 1 928.0498 |
| | 1 931.8869 |
| | 1 931.6318 |
| | 1 927.8724 |
| | 1 928.4464 |
| | 1 925.3130 |
| | 1 923.0486 |
| | 1 922.3384 |
| | 1 880.6320 |
| | 1 909.3707 |
| | 1 921.7420 |
| | 1 919.4029 |
| | 1 953.6380 |
| | 1 897.9365 |
| | 1 946.2831 |
| | 1 914.9632 |
| | 1 895.9841 |
| | 1 859.0763 |
| | 1 843.1173 |
| | 1 828.1543 |
| | 1 843.6379 |
| | 1 847.0006 |
| | 1 798.1560 |
| | 1 853.8359 |
| | 1 836.9702 |
| | 1 834.7397 |
| | 1 801.5451 |
| | 1 799.0300 |
| | 1 840.4836 |
| | 1 834.6641 |
| | 1 859.8218 |
| | 1 835.0062 |
| | 1 824.6014 |
| | 1 811.7285 |
| | 1 801.6368 |
| | 1 770.4823 |
| | 1 777.7760 |
| | 1 765.1665 |
| | 1 777.7909 |
| | 1 761.6965 |
| | 1 734.5593 |
| | 1 719.3621 |
| | 1 705.1602 |
| | 1 703.2562 |
| | 1 682.8490 |
| | 1 698.3963 |
| | 1 719.7041 |
| | 1 703.8553 |
| | 1 722.2803 |
| | 1 718.2591 |
| | 1 698.9227 |
| | 1 696.2453 |
| | 1 677.5630 |
| | 1 670.2797 |
| | 1 659.8173 |
| | 1 675.9432 |
| | 1 670.4287 |
| | 1 670.5153 |
| | 1 682.5220 |
| | 1 690.7711 |
| | 1 692.8119 |
| | 1 684.9014 |
| | 1 679.5063 |
| | 1 656.7281 |
| | 1 658.7397 |
| | 1 650.1999 |
| | 1 649.5550 |
| | 1 633.8545 |
| | 1 624.0880 |
| | 1 630.5400 |
| | 1 628.9255 |
| | 1 606.8369 |
| | 1 601.0560 |
| | 1 600.9592 |
| | 1 603.6251 |
| | 1 600.6330 |
| | 1 612.2104 |
| | 1 628.4686 |
| | 1 630.4161 |
| | 1 620.7375 |
| | 1 638.4691 |
| | 1 642.9082 |
| | 1 615.8276 |
| | 1 585.7811 |
| | 1 584.4756 |
| | 1 574.4049 |
| | 1 573.8539 |
| | 1 552.5416 |
| | 1 548.2593 |
| | 1 553.2234 |
| | 1 570.8875 |
| | 1 575.0710 |
| | 1 563.5979 |
| | 1 565.0282 |
| | 1 581.8516 |
| | 1 576.0875 |
| | 1 588.4634 |
| | 1 564.7078 |
| | 1 580.3353 |
| | 1 564.2622 |
| | 1 554.3533 |
| | 1 548.7857 |
| | 1 566.0509 |
| | 1 572.1363 |
| | 1 546.8194 |
| | 1 549.5105 |
| | 1 550.3470 |
| | 1 585.0723 |