História das diárias DKK /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa dinamarquesa = 12 298.3167 Metical antigo de Moçambique
o mínimo em
1 Coroa dinamarquesa = 6 378.3016 Metical antigo de Moçambique
história preço de MZM / DKK
| Date | DKK/MZM |
| | 9 447.3138 |
| | 9 448.7178 |
| | 9 453.6802 |
| | 9 454.9344 |
| | 9 479.8052 |
| | 9 544.2583 |
| | 9 520.9437 |
| | 9 564.1138 |
| | 9 543.7651 |
| | 9 581.8836 |
| | 9 621.8723 |
| | 9 595.1402 |
| | 9 625.8682 |
| | 9 629.0399 |
| | 9 597.4639 |
| | 9 540.5658 |
| | 9 513.4197 |
| | 9 574.2537 |
| | 9 501.0071 |
| | 9 543.8520 |
| | 9 600.9225 |
| | 9 645.2292 |
| | 9 681.2858 |
| | 9 710.1539 |
| | 9 639.6248 |
| | 9 639.2105 |
| | 9 581.3518 |
| | 9 623.0844 |
| | 9 597.2221 |
| | 9 664.2836 |
| | 9 664.3745 |
| | 9 660.7910 |
| | 9 618.4060 |
| | 9 620.1774 |
| | 9 577.4331 |
| | 9 592.1024 |
| | 9 585.4017 |
| | 9 555.2883 |
| | 9 599.2508 |
| | 9 603.4799 |
| | 9 570.8793 |
| | 9 623.1073 |
| | 9 635.9978 |
| | 9 657.2512 |
| | 9 645.9316 |
| | 9 626.3939 |
| | 9 589.8844 |
| | 9 613.6991 |
| | 9 602.2117 |
| | 9 577.8909 |
| | 9 555.7244 |
| | 9 575.7421 |
| | 9 573.9921 |
| | 9 614.5240 |
| | 9 627.3449 |
| | 9 608.0106 |
| | 9 511.8816 |
| | 9 539.4358 |
| | 9 442.1866 |
| | 9 451.5364 |
| | 9 374.8039 |
| | 9 374.4923 |
| | 9 322.2388 |
| | 9 419.2999 |
| | 9 439.3332 |
| | 9 437.6305 |
| | 9 454.2008 |
| | 9 255.6620 |
| | 9 167.6876 |
| | 9 174.6447 |
| | 9 211.7351 |
| | 9 179.0784 |
| | 8 994.5632 |
| | 8 979.2173 |
| | 9 007.6384 |
| | 8 922.8721 |
| | 8 916.7118 |
| | 9 044.9362 |
| | 8 935.6700 |
| | 8 890.6241 |
| | 8 934.8903 |
| | 8 978.8659 |
| | 8 977.8136 |
| | 9 022.5872 |
| | 9 042.4576 |
| | 9 004.3289 |
| | 9 023.3773 |
| | 9 056.6384 |
| | 9 085.1370 |
| | 9 204.7179 |
| | 9 166.5985 |
| | 9 174.4294 |
| | 9 206.5973 |
| | 9 239.3704 |
| | 9 304.7978 |
| | 9 276.0259 |
| | 9 269.5700 |
| | 9 249.5634 |
| | 9 274.6159 |
| | 9 312.6733 |
| | 9 269.2147 |
| | 9 223.2044 |
| | 9 225.6404 |
| | 9 224.5577 |
| | 9 224.7609 |
| | 9 226.6554 |
| | 9 227.6279 |
| | 9 228.3394 |
| | 9 227.9107 |
| | 9 228.6233 |
| | 9 228.4035 |
| | 9 228.2218 |
| | 9 225.9236 |
| | 9 229.8362 |
| | 9 207.4158 |
| | 9 179.9245 |
| | 9 165.7682 |
| | 9 109.3639 |
| | 9 118.9390 |
| | 9 198.3482 |
| | 9 204.2831 |
| | 9 211.5476 |
| | 9 216.6773 |
| | 9 218.8221 |
| | 9 205.4077 |
| | 9 209.6564 |
| | 9 163.2346 |
| | 9 164.9170 |
| | 9 140.9875 |
| | 9 202.0841 |
| | 9 214.4650 |
| | 9 225.9790 |
| | 9 231.3128 |
| | 9 257.7679 |
| | 9 258.0794 |
| | 9 208.2236 |
| | 9 134.1322 |
| | 9 191.7703 |
| | 9 254.2587 |
| | 9 251.1125 |
| | 9 134.9226 |
| | 9 157.4916 |
| | 9 101.6921 |
| | 9 089.0029 |
| | 9 059.6082 |
| | 9 071.8218 |
| | 9 051.9617 |
| | 9 107.5785 |
| | 9 113.6291 |
| | 9 137.7473 |
| | 9 192.3283 |
| | 9 189.2494 |
| | 9 239.8520 |
| | 9 241.9141 |
| | 9 255.4943 |
| | 9 256.7523 |
| | 9 306.2630 |
| | 9 353.4899 |
| | 9 237.5675 |
| | 9 217.9853 |
| | 9 233.0324 |
| | 9 227.4811 |
| | 9 107.8795 |
| | 9 134.4459 |
| | 9 162.0316 |
| | 9 189.2360 |
| | 9 297.5109 |
| | 9 368.9416 |
| | 9 314.6855 |
| | 9 328.7899 |
| | 9 318.5259 |
| | 9 092.5112 |
| | 9 043.8625 |
| | 8 969.2215 |
| | 9 010.9433 |
| | 9 067.4795 |
| | 9 153.7383 |
| | 9 268.9235 |
| | 9 243.5337 |
| | 9 191.4597 |
| | 9 094.3402 |
| | 9 054.0283 |
| | 9 026.1101 |
| | 9 005.2386 |
| | 8 976.3656 |
| | 9 000.6857 |
| | 8 901.7773 |
| | 8 729.3724 |
| | 8 767.5839 |
| | 8 482.4064 |
| | 8 414.5830 |
| | 8 361.5333 |
| | 8 278.4335 |
| | 8 328.0457 |
| | 8 301.6321 |
| | 8 197.3844 |
| | 8 507.1643 |
| | 8 634.9217 |
| | 8 492.0942 |
| | 8 487.6149 |
| | 8 507.0794 |
| | 8 649.2009 |
| | 8 658.2103 |
| | 8 683.1692 |
| | 8 680.4388 |
| | 8 601.6340 |
| | 8 601.8882 |
| | 8 854.2931 |
| | 9 002.2228 |
| | 8 907.5936 |
| | 8 871.2925 |
| | 9 130.6750 |
| | 9 130.5657 |
| | 9 073.3520 |
| | 8 852.0206 |
| | 8 995.4652 |
| | 8 943.0535 |
| | 9 124.2851 |
| | 9 334.6361 |
| | 9 311.1717 |
| | 9 223.8559 |
| | 9 553.2111 |
| | 9 624.4109 |
| | 9 616.0269 |
| | 9 687.9656 |
| | 9 448.9548 |
| | 9 593.0171 |
| | 9 753.9444 |
| | 9 616.4543 |
| | 9 644.7049 |
| | 9 616.6673 |
| | 9 611.8731 |
| | 9 580.3355 |
| | 9 607.3873 |
| | 9 598.1465 |
| | 9 602.9159 |
| | 9 691.9680 |
| | 9 837.9124 |
| | 9 833.0000 |
| | 9 844.1045 |
| | 9 859.5119 |
| | 9 830.9652 |
| | 9 882.4361 |
| | 9 942.7522 |
| | 9 910.6904 |
| | 10 004.8808 |
| | 10 032.5176 |
| | 10 014.8333 |
| | 9 935.8214 |
| | 9 986.0813 |
| | 9 966.7658 |
| | 10 081.1045 |
| | 9 954.5934 |
| | 9 958.7679 |
| | 10 021.1353 |
| | 10 055.5677 |
| | 10 009.2920 |
| | 9 986.6467 |
| | 10 057.2474 |
| | 9 991.5555 |
| | 9 915.9474 |
| | 9 721.8468 |
| | 9 521.4736 |
| | 9 463.1262 |
| | 9 236.8030 |
| | 9 047.6588 |
| | 8 884.6665 |
| | 9 340.1053 |
| | 10 426.4280 |
| | 11 036.0552 |
| | 11 441.4931 |
| | 11 770.7794 |
| | 12 009.1502 |
| | 12 128.6429 |
| | 12 118.6225 |
| | 12 049.2931 |
| | 12 128.7670 |
| | 12 151.9726 |
| | 12 111.6361 |
| | 12 131.2494 |
| | 12 257.6236 |
| | 12 123.8218 |
| | 12 117.1044 |
| | 12 072.3540 |
| | 11 987.9667 |
| | 11 834.8774 |
| | 11 749.5292 |
| | 11 591.0229 |
| | 11 603.7788 |
| | 11 347.8149 |
| | 11 486.9975 |
| | 11 422.9028 |
| | 11 400.5561 |
| | 11 335.7767 |
| | 11 188.0275 |
| | 11 283.6969 |
| | 11 353.8917 |
| | 11 275.4652 |
| | 11 374.9348 |
| | 11 245.4535 |
| | 11 274.4739 |
| | 11 108.0413 |
| | 11 059.1425 |
| | 11 059.6674 |
| | 10 737.7256 |
| | 10 601.6019 |
| | 10 525.5411 |
| | 10 512.1073 |
| | 10 406.2024 |
| | 10 410.3470 |
| | 10 420.8278 |
| | 10 238.4213 |
| | 9 982.6416 |
| | 9 904.1123 |
| | 9 783.7509 |
| | 9 859.3571 |
| | 9 744.9183 |
| | 9 806.1016 |
| | 9 659.8780 |
| | 9 572.0767 |
| | 9 836.2254 |
| | 9 493.9601 |
| | 9 730.8702 |
| | 9 964.5906 |
| | 9 628.3470 |
| | 9 316.5988 |
| | 9 227.4665 |
| | 9 310.4413 |
| | 9 366.4712 |
| | 9 282.1872 |
| | 9 211.0715 |
| | 9 165.1157 |
| | 9 166.2529 |
| | 9 100.8120 |
| | 9 095.6119 |
| | 9 381.5790 |
| | 9 351.7784 |
| | 9 347.5066 |
| | 9 329.3968 |
| | 9 355.0127 |
| | 9 274.3165 |
| | 9 314.0944 |
| | 9 197.2727 |
| | 9 268.2803 |
| | 9 110.5152 |
| | 9 045.4172 |
| | 8 989.5344 |
| | 8 963.0618 |
| | 9 055.8718 |
| | 9 023.8468 |
| | 9 089.7349 |
| | 9 067.1156 |
| | 8 968.4444 |
| | 8 935.9165 |
| | 9 081.8761 |
| | 9 096.9090 |
| | 9 195.8966 |
| | 9 236.9173 |
| | 9 222.7081 |
| | 9 362.3007 |
| | 9 350.0355 |
| | 9 233.7589 |
| | 9 331.3472 |
| | 9 195.1691 |
| | 9 201.6865 |
| | 9 351.8458 |
| | 9 540.0764 |
| | 9 496.1157 |
| | 9 560.8785 |
| | 9 609.7109 |
| | 9 649.9020 |
| | 9 521.9522 |
| | 9 536.1120 |
| | 9 556.6679 |
| | 9 487.1455 |
| | 9 365.2334 |
| | 9 407.4293 |
| | 9 409.2837 |
| | 9 383.7013 |
| | 9 407.2062 |
| | 9 466.5070 |
| | 9 460.7011 |
| | 9 449.2031 |
| | 9 471.0373 |
| | 9 405.5382 |
| | 9 390.7984 |
| | 9 418.4376 |
| | 9 307.2225 |
| | 9 401.7845 |
| | 9 307.4920 |
| | 9 299.5351 |
| | 9 357.5288 |
| | 9 101.4607 |
| | 9 273.3416 |
| | 9 248.8615 |
| | 9 328.7261 |
| | 9 387.1440 |
| | 9 231.0373 |
| | 9 451.2486 |
| | 9 690.3256 |
| | 9 465.2484 |
| | 9 180.6615 |
| | 9 403.1953 |
| | 9 295.6863 |
| | 9 041.9207 |
| | 8 820.1295 |
| | 8 882.3128 |
| | 9 162.1434 |
| | 9 075.8481 |
| | 9 155.7476 |
| | 9 268.6215 |
| | 9 192.3363 |
| | 9 218.1359 |
| | 9 126.0345 |
| | 9 286.1947 |
| | 9 332.9348 |
| | 9 287.4434 |
| | 9 354.4514 |
| | 9 572.4379 |
| | 9 448.1304 |
| | 9 553.7728 |
| | 9 708.0218 |
| | 10 002.7794 |
| | 10 078.2534 |
| | 10 132.1721 |
| | 10 288.2285 |
| | 10 180.5709 |
| | 10 166.6801 |
| | 10 077.5491 |
| | 10 237.4408 |
| | 10 075.7107 |
| | 10 077.5928 |
| | 9 787.1989 |
| | 9 630.5945 |
| | 9 499.2811 |
| | 9 367.5310 |
| | 9 343.8459 |
| | 9 334.7197 |
| | 9 345.9874 |
| | 9 433.5898 |
| | 9 622.2533 |
| | 9 666.2139 |
| | 9 679.7474 |
| | 9 508.3459 |
| | 9 684.9640 |
| | 9 661.7823 |
| | 9 661.8984 |
| | 9 685.0056 |
| | 9 869.1122 |
| | 9 853.0111 |
| | 9 859.9079 |
| | 9 850.9401 |
| | 9 765.0639 |
| | 9 687.1492 |
| | 9 677.3907 |
| | 9 707.5628 |
| | 9 597.9744 |
| | 9 531.9178 |
| | 9 305.3916 |
| | 9 259.1442 |
| | 9 243.8133 |
| | 9 073.6783 |
| | 9 039.0180 |
| | 9 136.2653 |
| | 9 076.7142 |
| | 9 027.3236 |
| | 9 181.8343 |
| | 9 091.3027 |
| | 9 508.2511 |
| | 9 496.2885 |
| | 9 601.8901 |
| | 9 468.7433 |
| | 9 485.9921 |
| | 9 664.8696 |
| | 9 932.0339 |
| | 9 862.7419 |
| | 9 772.9529 |
| | 9 934.9666 |
| | 9 895.5603 |
| | 10 015.2567 |
| | 10 031.6841 |
| | 10 116.0214 |
| | 10 058.8781 |
| | 10 173.5792 |
| | 10 103.9759 |
| | 10 014.4348 |
| | 10 163.0253 |
| | 10 163.5305 |
| | 10 194.5547 |
| | 10 433.9874 |
| | 10 603.9387 |
| | 10 546.8624 |
| | 10 937.8268 |
| | 10 008.4914 |
| | 10 164.2230 |
| | 10 115.9980 |
| | 10 065.1870 |
| | 10 131.8325 |
| | 10 199.1049 |
| | 10 199.9866 |
| | 10 198.3786 |
| | 10 137.9482 |
| | 10 169.1698 |
| | 10 169.0546 |
| | 10 144.7840 |
| | 10 222.9658 |
| | 10 166.9624 |
| | 10 141.2723 |
| | 10 146.5966 |
| | 9 746.3503 |
| | 9 776.5572 |
| | 9 627.9176 |
| | 9 502.4686 |
| | 9 272.9233 |
| | 8 965.4273 |
| | 8 748.1891 |
| | 8 516.6367 |
| | 8 305.0854 |
| | 8 442.3456 |
| | 7 919.4053 |
| | 7 827.4666 |
| | 7 741.9967 |
| | 7 867.6137 |
| | 7 796.6450 |
| | 7 743.4495 |
| | 7 688.3005 |
| | 7 633.2313 |
| | 7 325.8695 |
| | 7 363.6644 |
| | 7 193.9299 |
| | 7 241.0835 |
| | 7 090.7363 |
| | 7 010.2619 |
| | 6 772.7190 |
| | 6 568.9952 |
| | 6 795.0643 |
| | 6 804.5180 |
| | 7 044.1945 |
| | 7 058.9755 |
| | 7 265.5727 |
| | 7 443.8511 |
| | 7 675.5623 |
| | 7 147.6486 |
| | 6 436.5846 |
| | 6 443.4006 |