Histórico Coroa dinamarquesa / Guarani paraguaio

História das diárias DKK /PYG desde quinta, 12 fevereiro 2004.

O máximo foi atingido em

1 Coroa dinamarquesa = 1 150.7214 Guarani paraguaio

o mínimo em

1 Coroa dinamarquesa = 675.0425 Guarani paraguaio

história preço de PYG / DKK

Date DKK/PYG
1 068.0041
1 066.1975
1 068.5120
1 061.1114
1 059.0346
1 054.3695
1 052.5776
1 047.6627
1 059.4225
1 064.3427
1 065.2223
1 064.5174
1 081.4355
1 090.8908
1 070.7252
1 062.4827
1 079.0605
1 095.6912
1 090.2176
1 067.4553
1 073.8051
1 058.6677
1 061.6844
1 042.4905
1 036.9657
1 026.1625
1 035.4590
1 042.8101
1 045.0184
1 053.5407
1 057.1988
1 063.3416
1 064.1345
1 072.6054
1 073.9369
1 079.1000
1 097.3061
1 075.3549
1 062.7599
1 063.5046
1 063.1258
1 046.4679
1 035.6336
1 036.7499
1 051.2431
1 053.0298
1 055.9368
1 064.2134
1 058.2171
1 046.3173
1 038.3359
1 034.4771
1 038.7224
1 047.3836
1 048.9628
1 055.7388
1 077.8101
1 087.8110
1 077.8360
1 057.1355
1 057.2297
1 045.0089
1 033.9590
1 003.2481
1 015.3414
1 006.1951
987.3065
976.7162
975.6758
967.1979
957.1085
945.8647
929.0650
936.5437
905.8137
940.0195
942.3319
924.9873
925.5364
919.1989
940.2909
938.8281
948.8497
945.5194
935.3085
929.3370
959.7995
976.9229
969.8058
960.1662
982.0218
993.1851
981.3337
965.4008
971.7991
963.7545
984.2560
1 030.8429
1 023.6796
1 018.1897
1 061.7553
1 054.0621
1 055.9105
1 074.6704
1 069.9534
1 065.0705
1 066.6481
1 057.8504
1 044.6442
1 036.0579
1 029.7352
1 035.4265
1 031.5118
1 036.6435
1 034.8257
1 049.5516
1 072.7465
1 076.1952
1 077.7985
1 077.8820
1 071.1328
1 078.6394
1 082.3698
1 086.1775
1 096.5676
1 104.8335
1 099.5555
1 095.3845
1 097.0596
1 093.9645
1 104.0297
1 096.4443
1 081.0271
1 084.1309
1 082.5731
1 088.1706
1 082.7246
1 096.8297
1 108.1248
1 113.9235
1 108.6781
1 093.3305
1 106.8112
1 067.0369
1 056.3034
1 045.5563
1 000.7072
1 019.8850
1 020.4575
1 048.8782
1 062.2681
1 060.2905
1 072.1071
1 078.9583
1 094.8453
1 110.8691
1 125.5494
1 131.5922
1 113.3432
1 124.9329
1 138.6158
1 112.9654
1 141.2250
1 143.0875
1 146.1352
1 130.7850
1 119.3511
1 119.3022
1 117.2831
1 098.1603
1 117.2130
1 111.0499
1 112.2299
1 106.7871
1 093.0025
1 103.5976
1 109.5107
1 110.8499
1 116.9493
1 103.5930
1 108.1194
1 091.8201
1 092.3510
1 096.5929
1 063.9058
1 046.3035
1 034.7440
1 023.1894
1 020.0157
1 016.9052
1 009.8567
991.1263
968.9239
961.9749
948.9730
951.5538
952.4099
944.3241
939.4737
946.1171
967.7633
949.6826
980.1692
998.0822
970.9307
949.7227
945.6341
950.2059
966.6342
960.6455
968.8805
968.5953
971.8578
970.5754
957.1162
960.5730
953.2392
957.1736
952.6642
954.0008
952.6819
959.4514
962.3466
964.6174
946.9054
939.7957
934.3013
941.1889
933.3918
928.1512
919.0263
925.5597
909.1483
910.6808
907.7374
895.0715
897.0584
906.4169
923.6003
939.9546
946.2665
943.1044
950.1366
944.0865
943.5030
939.0886
961.7777
948.0686
939.8622
942.0044
940.3887
933.3658
928.5878
932.3814
932.7772
920.0684
923.4991
928.5967
917.5025
912.4900
921.6009
925.0106
926.8435
925.1931
925.2962
916.3858
904.7185
898.6530
899.6155
902.9336
901.2857
906.9603
890.0411
913.9570
917.1096
919.1823
925.4775
909.7191
914.9352
925.1644
914.9258
906.7630
909.0560
908.5363
887.9606
879.9441
890.4935
901.0932
900.7649
897.5721
900.6020
891.4968
895.6307
888.4019
899.4678
900.4387
891.3637
899.0706
897.4052
894.8968
901.4394
907.0133
921.3551
913.0109
916.5362
931.9599
914.0184
905.1138
917.1403
922.9492
940.5304
922.8500
941.2022
935.3467
931.4408
933.0858
913.1800
899.9159
903.4832
899.2257
898.9032
907.4009
912.4702
898.4003
891.1842
892.2899
889.3564
896.3058
899.4641
896.3581
897.0468
908.6285
914.4645
916.3897
910.6233
912.4655
881.6663
885.0348
882.6796
867.3482
870.2836
856.4027
848.9913
854.2013
835.1231
848.9286
842.3363
845.9667
850.4591
856.5735
833.0564
826.4439
819.7313
809.0726
793.1894
779.7259
822.6459
826.6326
799.5709
780.5696
771.3982
791.0951
812.4220
822.2650
830.5862
836.2882
828.5860
820.8355
830.4329
814.5496
814.3664
814.1379
832.4247
845.1432
830.4014
832.2720
833.4256
854.1949
846.2230
830.9628
832.9077
833.9560
839.9073
846.0687
835.9548
841.3205
837.1401
831.0150
838.9209
835.0403
826.3168
830.1717
824.7359
830.9156
829.5648
843.7538
832.0680
855.8846
860.3306
861.1644
852.9648
848.3865
857.3139
859.3451
852.5094
838.9422
845.1051
860.4343
862.2360
850.7864
863.3928
853.3914
837.0384
844.1491
863.0918
876.5422
880.0944
867.0801
862.8998
865.5572
855.6227
845.9344
855.4512
848.4490
851.7171
837.1817
804.1101
805.0486
810.8456
809.8330
830.2630
839.7752
861.2632
856.2994
843.1114
846.0853
830.9570
840.6059
806.4079
808.6160
816.8133
778.6186
766.7501
763.6451
767.4476
751.9412
764.7233
765.6707
777.8880
783.6161
778.6482
770.6639
746.8553
751.2525
768.7268
756.5189
750.2907
729.3186
718.0788
697.4926
708.6848
696.9485
707.2135
677.8732
681.8988
706.5975
724.4222
726.2311
725.7660
734.5721
726.0128
738.7135
751.4833
754.5197
756.8756
760.1670
774.7726
767.8823
775.9143
778.5418
779.0554
772.6669
777.5117
786.6849
786.3116
776.8433
765.6159
764.9193
748.9451
746.8156
741.0522
752.6345
758.2242
764.5607
768.7217
766.9946
774.9229
767.9729
769.6160
781.9511
806.7133
803.0949
802.7382
804.9885
807.4806
809.5711
812.1397
814.5018
823.2183
821.7152
818.3982
821.3781
818.0051
818.6182
822.3185
823.3456
823.3402
814.9342
819.8197
817.6851
837.9476
850.1162
854.4914
842.0730
843.4916
844.5993
851.2865
840.7690
833.6875
824.6261
806.2372
803.4336
800.9744
796.7882
801.7268
819.9556
814.6400
810.4878
810.9018
804.5035
803.9917
797.8888
791.7335
790.2461
797.6922
792.4499
790.1315
786.6749
788.4847
791.4404
788.0811
781.5358
780.3944
783.0754
783.7549
778.5732
752.2244
732.5592
726.6979
723.0682
728.7846
728.4095
729.6340
716.1661
708.4503
695.7672
700.9681
697.8773
698.9734
689.8273
700.0154
719.3534
739.7570
756.2685
753.3278
746.1012
752.2425
754.1303
750.5477
757.0222
758.9096
758.4021
776.7822
774.2113
765.2246
761.8511
766.7548
772.4442
782.7495
773.9194
772.4767
770.5951
770.8693
778.8321
760.1915
749.0209
744.4711
731.6433
731.6080
737.1823
730.7055
712.5668
736.8985
740.3762
769.2725
765.6219
768.2661
760.8292
751.9566
738.2358
745.0593
751.6436
750.2869
773.6719
762.2537
756.0175
752.4533
764.4975
771.7876
760.8530
753.8747
758.1200
780.3869
793.4836
803.9293
781.5543
832.7593
815.7390
785.1285
780.4487
768.6398
771.4859
780.3074
785.3791
804.3113
795.5567
784.1797
781.4591
775.9786
788.2114
780.9773
771.9227
763.4763
745.4370
752.3110
732.9680
722.1692
738.2389
759.2244
748.8019
744.6491
749.7284
722.7601
751.0631
746.6515
750.3610
780.0950
762.9213
766.1395
774.1126
785.8941
772.4372
746.6772
759.7828
765.8634
790.3014
784.7100
780.3833
786.6353
774.1484
791.7043
819.1498
807.5298
835.9771
851.0878
840.0471
826.6921
838.9339
851.2250
841.9244
830.6547
792.0128
832.0701
815.4182
815.5369
830.1214
827.5704
831.3680
866.3045
866.7121
922.1246
923.8351
931.7348
925.1347
918.5120
889.6944
871.1055
841.6961
827.9168
825.5646
812.4224
812.1979
817.6232
846.7008
839.4572
831.6065
828.0501
802.2235
803.1326
788.2150
793.1163
787.8892
765.4079
785.2990
788.4976
786.5874
831.3052
840.3231
852.7988
856.4238
860.0155
852.6582
857.4142
856.2519
867.4522
858.0727
859.4306
858.8922
856.3664
858.7227
890.0516
891.7755
906.3037
897.7381
890.7419
907.6740
863.5922
918.6076
948.8648
970.3882
974.0010
978.4084
981.5640
968.7013
982.7030
973.8969
965.2537
961.6394
962.1797
976.3997
964.5984
952.6645
953.9604
950.6279
936.3524
946.4584
956.9614
959.8709
956.8820
944.6463
940.4823
946.7269
932.8619
933.8199
941.7659
959.7685
940.5882
914.5138
918.3390
901.0088
889.2803
863.1404
906.7991
913.3784
904.9695
936.6930
902.1379
869.8348
868.1288
874.4273
875.7595
896.8375
866.7607
896.8086
895.0321
872.8705
892.2930
942.8342
911.7817
886.1581
851.4823
816.4737
850.7296
823.0154
821.6147
794.6588
791.2777
806.2307
771.8885
731.8174
772.5513
784.6919
757.6543
756.7018
780.5568
790.3381
786.6150
794.4545
825.6668
833.8387
832.4945
840.2912
836.7407
831.2566
795.6775
826.9325
843.6057
847.2455
851.8395
842.0208
838.2149
845.9208
856.2226
912.8465
1 005.3290
1 007.6721
1 011.1450
1 004.7416
1 034.0209
1 009.4007
999.9718
986.7018
974.8189
959.3884
982.4375
977.2014
963.6689
985.8467
982.8535
978.5485
958.0724
953.8094
970.6582
976.4773
983.5647
979.0116
970.4642
969.2567
976.5964
965.3535
965.9481
961.1060
976.0588
960.4591
949.2464
946.6104
944.3157
947.6018
929.6113
943.6100
953.8769
948.0527
956.8758
955.2010
945.4459
946.3920
929.3675
928.1249
925.6252
928.4590
923.9380
924.9552
932.1431
938.6684
937.1159
931.1219
928.0070
917.2018
922.6871
917.9094
917.1523
911.8050
911.3780
918.0614
917.1541
913.4223
914.6979
914.1406
914.3997
910.5680
923.4348
932.7866
939.6272
941.6542
957.1869
964.7248
950.7660
926.5152
925.5498
916.5905
914.3351
898.5095
896.6173
906.9807
946.1068
946.4210
945.4896
957.0608
959.8698
953.6637
965.2300
953.2914
966.6159
959.6140
948.3906
944.4137
964.4840
967.2720
952.0262
958.8106
959.4247
1 006.0100
980.9963
974.8045
984.7524
984.1686
983.9096
968.5741
944.0876
968.6028
977.1649
964.9098
982.2854
963.2640
971.6367
962.7508
970.0057
974.4333
980.4481
990.2685
1 006.7793
994.3408
988.7533
951.9866
968.4184
983.9936
985.1368
970.3138
968.4558
967.5981
961.5528
970.5322
987.1547
985.8966
988.8517
989.4334
978.2271
987.7810
997.2636
1 010.8832
1 029.1455
997.1706
987.4693
992.8840
991.7342
977.9118
968.2809
981.4500
979.1240
969.1628
988.6507
1 002.8500
1 001.1460
1 025.8610
1 048.0878
1 052.8110
1 062.7144
1 082.9102
1 083.6977
1 091.9109
1 092.1159
1 096.9031
1 087.1429
1 089.2549
1 112.3673
1 124.1731
1 111.3956
1 117.5890
1 112.7063
1 106.0385
1 092.6549
1 104.2019
1 105.7660
1 099.2278
1 101.1278
1 109.4593
1 114.3458
1 100.9290
1 093.1190
1 105.8053
1 092.2211
1 071.5595
1 064.1105
1 063.4176
1 042.2415
1 041.8967
1 014.4236
992.6075
982.8055
979.5222
966.8662
973.8570
962.2692
957.8498
972.9295
981.7746
960.1004
957.2103
967.4094
971.9579
973.1267
974.9272
971.2789
963.8472
963.7090
961.4853
961.8308
930.9074
967.1705
929.7803
927.1898
986.1406
983.8873
978.6218
981.0487
1 009.3309
1 009.7530
1 005.5989
1 004.8914
1 004.4444
1 049.4949
1 066.2349