História das diárias DZD /DKK desde domingo, 14 março 2004.
O máximo foi atingido em
1 Dinar argelino = 0.09319 Coroa dinamarquesa
o mínimo em
1 Dinar argelino = 0.04559 Coroa dinamarquesa
história preço de DKK / DZD
Date | DZD/DKK |
| 0.05179 |
| 0.05204 |
| 0.05208 |
| 0.05105 |
| 0.05142 |
| 0.05104 |
| 0.05103 |
| 0.05077 |
| 0.05101 |
| 0.05106 |
| 0.05140 |
| 0.05137 |
| 0.05145 |
| 0.05108 |
| 0.05105 |
| 0.05060 |
| 0.05064 |
| 0.05025 |
| 0.05043 |
| 0.05072 |
| 0.05142 |
| 0.05103 |
| 0.05079 |
| 0.05086 |
| 0.05177 |
| 0.05162 |
| 0.05169 |
| 0.05095 |
| 0.05130 |
| 0.05123 |
| 0.05163 |
| 0.05118 |
| 0.05086 |
| 0.05067 |
| 0.05052 |
| 0.05036 |
| 0.05017 |
| 0.05027 |
| 0.04990 |
| 0.04998 |
| 0.04993 |
| 0.04930 |
| 0.05006 |
| 0.05033 |
| 0.05034 |
| 0.05032 |
| 0.05080 |
| 0.05092 |
| 0.05084 |
| 0.05049 |
| 0.05033 |
| 0.05002 |
| 0.05017 |
| 0.04979 |
| 0.05031 |
| 0.05108 |
| 0.05111 |
| 0.05132 |
| 0.05094 |
| 0.05079 |
| 0.05087 |
| 0.05051 |
| 0.05032 |
| 0.05034 |
| 0.05063 |
| 0.05068 |
| 0.05083 |
| 0.05096 |
| 0.05116 |
| 0.05123 |
| 0.05201 |
| 0.05205 |
| 0.05185 |
| 0.05307 |
| 0.05361 |
| 0.05366 |
| 0.05387 |
| 0.05445 |
| 0.05386 |
| 0.05479 |
| 0.05285 |
| 0.05222 |
| 0.05324 |
| 0.05293 |
| 0.05281 |
| 0.05123 |
| 0.05060 |
| 0.04985 |
| 0.04992 |
| 0.05011 |
| 0.05041 |
| 0.04866 |
| 0.04824 |
| 0.04847 |
| 0.04868 |
| 0.04772 |
| 0.04750 |
| 0.04793 |
| 0.04871 |
| 0.04832 |
| 0.04890 |
| 0.04812 |
| 0.04745 |
| 0.04751 |
| 0.04796 |
| 0.04693 |
| 0.04675 |
| 0.04669 |
| 0.04626 |
| 0.04722 |
| 0.04692 |
| 0.04673 |
| 0.04701 |
| 0.04729 |
| 0.04721 |
| 0.04734 |
| 0.04738 |
| 0.04734 |
| 0.04735 |
| 0.04759 |
| 0.04720 |
| 0.04659 |
| 0.04666 |
| 0.04666 |
| 0.04670 |
| 0.04679 |
| 0.04678 |
| 0.04641 |
| 0.04633 |
| 0.04625 |
| 0.04610 |
| 0.04665 |
| 0.04679 |
| 0.04668 |
| 0.04683 |
| 0.04652 |
| 0.04686 |
| 0.04688 |
| 0.04660 |
| 0.04666 |
| 0.04652 |
| 0.04661 |
| 0.04584 |
| 0.04577 |
| 0.04565 |
| 0.04562 |
| 0.04596 |
| 0.04589 |
| 0.04618 |
| 0.04620 |
| 0.04670 |
| 0.04715 |
| 0.04717 |
| 0.04735 |
| 0.04675 |
| 0.04677 |
| 0.04702 |
| 0.04656 |
| 0.04600 |
| 0.04611 |
| 0.04624 |
| 0.04642 |
| 0.04620 |
| 0.04635 |
| 0.04611 |
| 0.04593 |
| 0.04605 |
| 0.04600 |
| 0.04659 |
| 0.04703 |
| 0.04826 |
| 0.04893 |
| 0.04886 |
| 0.04903 |
| 0.04945 |
| 0.04892 |
| 0.04906 |
| 0.04894 |
| 0.04898 |
| 0.04922 |
| 0.04911 |
| 0.04878 |
| 0.04894 |
| 0.04874 |
| 0.04916 |
| 0.04885 |
| 0.04929 |
| 0.04921 |
| 0.04947 |
| 0.05074 |
| 0.05105 |
| 0.05116 |
| 0.05140 |
| 0.05131 |
| 0.05120 |
| 0.05138 |
| 0.05220 |
| 0.05306 |
| 0.05324 |
| 0.05348 |
| 0.05321 |
| 0.05362 |
| 0.05359 |
| 0.05397 |
| 0.05448 |
| 0.05457 |
| 0.05626 |
| 0.05558 |
| 0.05496 |
| 0.05604 |
| 0.05704 |
| 0.05710 |
| 0.05687 |
| 0.05626 |
| 0.05648 |
| 0.05627 |
| 0.05619 |
| 0.05601 |
| 0.05596 |
| 0.05629 |
| 0.05618 |
| 0.05639 |
| 0.05619 |
| 0.05646 |
| 0.05635 |
| 0.05646 |
| 0.05611 |
| 0.05623 |
| 0.05609 |
| 0.05646 |
| 0.05652 |
| 0.05680 |
| 0.05644 |
| 0.05645 |
| 0.05631 |
| 0.05641 |
| 0.05603 |
| 0.05607 |
| 0.05571 |
| 0.05571 |
| 0.05593 |
| 0.05587 |
| 0.05571 |
| 0.05579 |
| 0.05563 |
| 0.05517 |
| 0.05566 |
| 0.05548 |
| 0.05559 |
| 0.05574 |
| 0.05592 |
| 0.05574 |
| 0.05573 |
| 0.05574 |
| 0.05561 |
| 0.05548 |
| 0.05564 |
| 0.05581 |
| 0.05544 |
| 0.05547 |
| 0.05548 |
| 0.05547 |
| 0.05541 |
| 0.05547 |
| 0.05558 |
| 0.05533 |
| 0.05518 |
| 0.05539 |
| 0.05504 |
| 0.05510 |
| 0.05510 |
| 0.05525 |
| 0.05546 |
| 0.05550 |
| 0.05543 |
| 0.05549 |
| 0.05527 |
| 0.05587 |
| 0.05524 |
| 0.05509 |
| 0.05480 |
| 0.05440 |
| 0.05465 |
| 0.05447 |
| 0.05397 |
| 0.05427 |
| 0.05436 |
| 0.05438 |
| 0.05415 |
| 0.05474 |
| 0.05502 |
| 0.05449 |
| 0.05405 |
| 0.05414 |
| 0.05418 |
| 0.05404 |
| 0.05440 |
| 0.05428 |
| 0.05471 |
| 0.05441 |
| 0.05463 |
| 0.05489 |
| 0.05436 |
| 0.05408 |
| 0.05405 |
| 0.05367 |
| 0.05330 |
| 0.05281 |
| 0.05292 |
| 0.05315 |
| 0.05254 |
| 0.05298 |
| 0.05286 |
| 0.05295 |
| 0.05299 |
| 0.05280 |
| 0.05311 |
| 0.05298 |
| 0.05292 |
| 0.05315 |
| 0.05325 |
| 0.05424 |
| 0.05401 |
| 0.05447 |
| 0.05476 |
| 0.05479 |
| 0.05456 |
| 0.05461 |
| 0.05520 |
| 0.05544 |
| 0.05553 |
| 0.05539 |
| 0.05528 |
| 0.05541 |
| 0.05578 |
| 0.05601 |
| 0.05562 |
| 0.05583 |
| 0.05612 |
| 0.05626 |
| 0.05670 |
| 0.05733 |
| 0.05760 |
| 0.05774 |
| 0.05805 |
| 0.05872 |
| 0.05937 |
| 0.06032 |
| 0.06058 |
| 0.06121 |
| 0.06150 |
| 0.06128 |
| 0.06107 |
| 0.06157 |
| 0.06125 |
| 0.06162 |
| 0.06201 |
| 0.06190 |
| 0.06231 |
| 0.06299 |
| 0.06323 |
| 0.06301 |
| 0.06242 |
| 0.06293 |
| 0.06308 |
| 0.06342 |
| 0.06339 |
| 0.06325 |
| 0.06349 |
| 0.06283 |
| 0.06285 |
| 0.06267 |
| 0.06333 |
| 0.06325 |
| 0.06373 |
| 0.06371 |
| 0.06371 |
| 0.06270 |
| 0.06230 |
| 0.06287 |
| 0.06262 |
| 0.06199 |
| 0.06091 |
| 0.06126 |
| 0.06175 |
| 0.06094 |
| 0.06034 |
| 0.06030 |
| 0.06039 |
| 0.06058 |
| 0.06014 |
| 0.06046 |
| 0.06049 |
| 0.06011 |
| 0.06032 |
| 0.06058 |
| 0.06031 |
| 0.06071 |
| 0.06083 |
| 0.06062 |
| 0.06035 |
| 0.06104 |
| 0.05982 |
| 0.05993 |
| 0.05989 |
| 0.06025 |
| 0.06013 |
| 0.05976 |
| 0.05943 |
| 0.05974 |
| 0.06042 |
| 0.06034 |
| 0.06043 |
| 0.06030 |
| 0.06069 |
| 0.05987 |
| 0.06099 |
| 0.06234 |
| 0.06289 |
| 0.06314 |
| 0.06265 |
| 0.06290 |
| 0.06355 |
| 0.06425 |
| 0.06369 |
| 0.06388 |
| 0.06394 |
| 0.06391 |
| 0.06412 |
| 0.06353 |
| 0.06386 |
| 0.06500 |
| 0.06472 |
| 0.06424 |
| 0.06441 |
| 0.06343 |
| 0.06341 |
| 0.06231 |
| 0.06228 |
| 0.06283 |
| 0.06260 |
| 0.06289 |
| 0.06243 |
| 0.06298 |
| 0.06275 |
| 0.06173 |
| 0.06387 |
| 0.06706 |
| 0.06852 |
| 0.06798 |
| 0.06876 |
| 0.06818 |
| 0.06789 |
| 0.06728 |
| 0.06688 |
| 0.06730 |
| 0.06751 |
| 0.06856 |
| 0.06833 |
| 0.06699 |
| 0.06803 |
| 0.06866 |
| 0.07011 |
| 0.07064 |
| 0.07141 |
| 0.07062 |
| 0.07085 |
| 0.07082 |
| 0.07259 |
| 0.07147 |
| 0.07021 |
| 0.06942 |
| 0.06953 |
| 0.07023 |
| 0.07073 |
| 0.07193 |
| 0.07251 |
| 0.07146 |
| 0.07067 |
| 0.06958 |
| 0.06977 |
| 0.06910 |
| 0.06931 |
| 0.06935 |
| 0.06969 |
| 0.07050 |
| 0.07120 |
| 0.07089 |
| 0.07014 |
| 0.06996 |
| 0.07015 |
| 0.07068 |
| 0.07119 |
| 0.07122 |
| 0.07114 |
| 0.07131 |
| 0.07054 |
| 0.07033 |
| 0.06979 |
| 0.06975 |
| 0.06952 |
| 0.06952 |
| 0.06933 |
| 0.06901 |
| 0.06904 |
| 0.06863 |
| 0.06878 |
| 0.06921 |
| 0.06919 |
| 0.06930 |
| 0.06908 |
| 0.06884 |
| 0.06887 |
| 0.06848 |
| 0.06856 |
| 0.06869 |
| 0.06867 |
| 0.06896 |
| 0.06908 |
| 0.06906 |
| 0.06944 |
| 0.06958 |
| 0.06979 |
| 0.06991 |
| 0.06993 |
| 0.06973 |
| 0.07034 |
| 0.06999 |
| 0.07007 |
| 0.06966 |
| 0.06985 |
| 0.06920 |
| 0.06948 |
| 0.06913 |
| 0.06854 |
| 0.06872 |
| 0.06877 |
| 0.06885 |
| 0.06915 |
| 0.06794 |
| 0.06650 |
| 0.06690 |
| 0.06739 |
| 0.06753 |
| 0.06767 |
| 0.06766 |
| 0.06815 |
| 0.06868 |
| 0.06929 |
| 0.06895 |
| 0.06947 |
| 0.06974 |
| 0.07073 |
| 0.07074 |
| 0.07129 |
| 0.07266 |
| 0.07248 |
| 0.07138 |
| 0.07154 |
| 0.07112 |
| 0.07144 |
| 0.07205 |
| 0.07238 |
| 0.07260 |
| 0.07265 |
| 0.07238 |
| 0.07231 |
| 0.07236 |
| 0.07237 |
| 0.07245 |
| 0.07313 |
| 0.07289 |
| 0.07272 |
| 0.07220 |
| 0.07245 |
| 0.07265 |
| 0.07137 |
| 0.07135 |
| 0.07091 |
| 0.07099 |
| 0.07166 |
| 0.07138 |
| 0.07241 |
| 0.07204 |
| 0.07218 |
| 0.07212 |
| 0.07336 |
| 0.07246 |
| 0.07256 |
| 0.07303 |
| 0.07319 |
| 0.07288 |
| 0.07267 |
| 0.07209 |
| 0.07242 |
| 0.07217 |
| 0.07269 |
| 0.07249 |
| 0.07209 |
| 0.07311 |
| 0.07388 |
| 0.07394 |
| 0.07438 |
| 0.07359 |
| 0.07324 |
| 0.07397 |
| 0.07506 |
| 0.07485 |
| 0.07476 |
| 0.07476 |
| 0.07566 |
| 0.07573 |
| 0.07675 |
| 0.07713 |
| 0.07753 |
| 0.07785 |
| 0.07724 |
| 0.07650 |
| 0.07593 |
| 0.07680 |
| 0.07630 |
| 0.07577 |
| 0.07536 |
| 0.07520 |
| 0.07565 |
| 0.07605 |
| 0.07554 |
| 0.07476 |
| 0.07547 |
| 0.07525 |
| 0.07576 |
| 0.07515 |
| 0.07501 |
| 0.07663 |
| 0.07647 |
| 0.07594 |
| 0.07655 |
| 0.07635 |
| 0.07498 |
| 0.07435 |
| 0.07492 |
| 0.07418 |
| 0.07373 |
| 0.07315 |
| 0.07274 |
| 0.07281 |
| 0.07336 |
| 0.07349 |
| 0.07485 |
| 0.07380 |
| 0.07352 |
| 0.07348 |
| 0.07222 |
| 0.07144 |
| 0.07126 |
| 0.07122 |
| 0.07189 |
| 0.07143 |
| 0.07164 |
| 0.07249 |
| 0.07302 |
| 0.07104 |
| 0.07232 |
| 0.07283 |
| 0.07209 |
| 0.07129 |
| 0.07238 |
| 0.07340 |
| 0.07262 |
| 0.07246 |
| 0.07066 |
| 0.07134 |
| 0.07292 |
| 0.07187 |
| 0.07297 |
| 0.07318 |
| 0.07313 |
| 0.07339 |
| 0.07377 |
| 0.07431 |
| 0.07512 |
| 0.07569 |
| 0.07497 |
| 0.07481 |
| 0.07481 |
| 0.07592 |
| 0.07773 |
| 0.07499 |
| 0.07578 |
| 0.07599 |
| 0.07504 |
| 0.07607 |
| 0.07703 |
| 0.07440 |
| 0.07444 |
| 0.07352 |
| 0.07304 |
| 0.07245 |
| 0.07256 |
| 0.07286 |
| 0.07346 |
| 0.07433 |
| 0.07583 |
| 0.07702 |
| 0.07698 |
| 0.07805 |
| 0.07840 |
| 0.07732 |
| 0.07669 |
| 0.07722 |
| 0.07771 |
| 0.07692 |
| 0.08062 |
| 0.07910 |
| 0.08114 |
| 0.08085 |
| 0.08054 |
| 0.08291 |
| 0.08115 |
| 0.08062 |
| 0.08102 |
| 0.07712 |
| 0.07637 |
| 0.07634 |
| 0.07573 |
| 0.07530 |
| 0.07561 |
| 0.07544 |
| 0.07575 |
| 0.07507 |
| 0.07494 |
| 0.07528 |
| 0.07500 |
| 0.07508 |
| 0.07419 |
| 0.07394 |
| 0.07314 |
| 0.07217 |
| 0.07152 |
| 0.07193 |
| 0.07158 |
| 0.07115 |
| 0.06958 |
| 0.06936 |
| 0.06898 |
| 0.06886 |
| 0.06891 |
| 0.06884 |
| 0.06942 |
| 0.06902 |
| 0.06910 |
| 0.07049 |
| 0.07084 |
| 0.07093 |
| 0.07039 |
| 0.07071 |
| 0.07202 |
| 0.07149 |
| 0.07218 |
| 0.07293 |
| 0.07254 |
| 0.07207 |
| 0.07256 |
| 0.07266 |
| 0.07298 |
| 0.07291 |
| 0.07257 |
| 0.07328 |
| 0.07360 |
| 0.07342 |
| 0.07289 |
| 0.07369 |
| 0.07612 |
| 0.07621 |
| 0.07814 |
| 0.07794 |
| 0.07862 |
| 0.07642 |
| 0.07632 |
| 0.07585 |
| 0.07523 |
| 0.07878 |
| 0.08130 |
| 0.08174 |
| 0.08071 |
| 0.08111 |
| 0.08073 |
| 0.08097 |
| 0.07964 |
| 0.07907 |
| 0.07735 |
| 0.07724 |
| 0.07373 |
| 0.07538 |
| 0.07848 |
| 0.08214 |
| 0.08288 |
| 0.08478 |
| 0.08672 |
| 0.08643 |
| 0.08750 |
| 0.09275 |
| 0.09127 |
| 0.08963 |
| 0.08987 |
| 0.08478 |
| 0.08420 |
| 0.08626 |
| 0.08612 |
| 0.08345 |
| 0.08290 |
| 0.08350 |
| 0.08033 |
| 0.07872 |
| 0.07787 |
| 0.07630 |
| 0.07635 |
| 0.07680 |
| 0.07592 |
| 0.07683 |
| 0.07724 |
| 0.07498 |
| 0.07669 |
| 0.07515 |
| 0.07490 |
| 0.07590 |
| 0.07550 |
| 0.07514 |
| 0.07220 |
| 0.07234 |
| 0.07272 |
| 0.07256 |
| 0.07369 |
| 0.07268 |
| 0.07393 |
| 0.07420 |
| 0.07625 |
| 0.07683 |
| 0.07574 |
| 0.07615 |
| 0.07560 |
| 0.07638 |
| 0.07476 |
| 0.07585 |
| 0.07640 |
| 0.07713 |
| 0.07637 |
| 0.07597 |
| 0.07610 |
| 0.07604 |
| 0.07617 |
| 0.07642 |
| 0.07679 |
| 0.07583 |
| 0.07739 |
| 0.07643 |
| 0.07711 |
| 0.07744 |
| 0.07759 |
| 0.07835 |
| 0.07897 |
| 0.08019 |
| 0.07922 |
| 0.07938 |
| 0.07908 |
| 0.07866 |
| 0.07882 |
| 0.07835 |
| 0.07766 |
| 0.07808 |
| 0.07920 |
| 0.07992 |
| 0.08007 |
| 0.07895 |
| 0.07864 |
| 0.07872 |
| 0.07862 |
| 0.07829 |
| 0.07762 |
| 0.07744 |
| 0.07753 |
| 0.07891 |
| 0.07965 |
| 0.07847 |
| 0.07802 |
| 0.07809 |
| 0.07866 |
| 0.07913 |
| 0.07917 |
| 0.08026 |
| 0.08052 |
| 0.08017 |
| 0.08043 |
| 0.07960 |
| 0.08051 |
| 0.07985 |
| 0.07965 |
| 0.07883 |
| 0.07981 |
| 0.07969 |
| 0.07956 |
| 0.08019 |
| 0.08199 |
| 0.07893 |
| 0.07942 |
| 0.08042 |
| 0.08006 |
| 0.08027 |
| 0.08085 |
| 0.07992 |
| 0.08132 |
| 0.08174 |
| 0.08102 |
| 0.08114 |
| 0.08086 |
| 0.07983 |
| 0.08010 |
| 0.07929 |
| 0.07900 |
| 0.08016 |
| 0.08086 |
| 0.07913 |
| 0.07931 |
| 0.08076 |
| 0.08068 |
| 0.08125 |
| 0.07972 |
| 0.08100 |
| 0.08034 |
| 0.08158 |
| 0.08115 |
| 0.08159 |
| 0.08394 |
| 0.08345 |
| 0.08487 |
| 0.08367 |
| 0.08458 |
| 0.08449 |
| 0.08419 |
| 0.08453 |
| 0.08536 |
| 0.08527 |
| 0.08581 |
| 0.08521 |
| 0.08458 |
| 0.08408 |
| 0.08414 |
| 0.08342 |
| 0.08507 |
| 0.08623 |
| 0.08561 |
| 0.08586 |
| 0.08645 |
| 0.08659 |
| 0.08632 |
| 0.08726 |
| 0.08600 |
| 0.08525 |
| 0.08631 |
| 0.08553 |
| 0.08505 |
| 0.08531 |
| 0.08645 |
| 0.08466 |
| 0.08448 |
| 0.08234 |
| 0.08348 |
| 0.08354 |
| 0.08275 |
| 0.08297 |
| 0.08318 |
| 0.08400 |
| 0.08401 |
| 0.08500 |
| 0.08469 |
| 0.08372 |
| 0.08503 |
| 0.08339 |
| 0.08253 |
| 0.08148 |
| 0.08159 |
| 0.08152 |
| 0.07978 |
| 0.07919 |
| 0.07970 |
| 0.07959 |
| 0.07971 |
| 0.08018 |
| 0.07983 |
| 0.07864 |
| 0.07796 |
| 0.07855 |
| 0.07804 |
| 0.07869 |
| 0.07921 |
| 0.07992 |
| 0.07916 |
| 0.07909 |
| 0.07883 |
| 0.07919 |
| 0.07664 |
| 0.07597 |
| 0.07795 |
| 0.07766 |
| 0.07644 |
| 0.07701 |
| 0.07847 |
| 0.07874 |
| 0.07898 |
| 0.08002 |
| 0.07968 |
| 0.08208 |
| 0.08216 |
| 0.08337 |
| 0.08401 |
| 0.08480 |
| 0.08393 |
| 0.08505 |
| 0.08524 |
| 0.08411 |
| 0.08346 |
| 0.08384 |
| 0.08574 |
| 0.08593 |
| 0.08281 |
| 0.08364 |
| 0.08437 |
| 0.08580 |
| 0.08640 |
| 0.08708 |
| 0.08524 |
| 0.08584 |
| 0.08703 |
| 0.08701 |
| 0.08799 |
| 0.08829 |
| 0.08859 |
| 0.08852 |
| 0.08964 |
| 0.08777 |
| 0.08673 |
| 0.08595 |
| 0.08691 |