História das diárias DZD /KZT desde quarta, 17 março 2004.
O máximo foi atingido em
1 Dinar argelino = 3.7061 Tenge cazaque
o mínimo em
1 Dinar argelino = 1.5888 Tenge cazaque
história preço de KZT / DZD
Date | DZD/KZT |
| 3.2844 |
| 3.3146 |
| 3.3245 |
| 3.3042 |
| 3.3088 |
| 3.3409 |
| 3.3579 |
| 3.3509 |
| 3.3600 |
| 3.3300 |
| 3.3518 |
| 3.3288 |
| 3.3794 |
| 3.3364 |
| 3.3321 |
| 3.3510 |
| 3.3723 |
| 3.4084 |
| 3.4260 |
| 3.4109 |
| 3.4103 |
| 3.4300 |
| 3.4300 |
| 3.4540 |
| 3.4598 |
| 3.4402 |
| 3.4649 |
| 3.4788 |
| 3.4639 |
| 3.4747 |
| 3.4642 |
| 3.4456 |
| 3.4530 |
| 3.3740 |
| 3.3567 |
| 3.3920 |
| 3.3345 |
| 3.3140 |
| 3.2904 |
| 3.2829 |
| 3.3049 |
| 3.3080 |
| 3.2763 |
| 3.3033 |
| 3.3190 |
| 3.3078 |
| 3.2854 |
| 3.2764 |
| 3.2537 |
| 3.2557 |
| 3.3140 |
| 3.2775 |
| 3.3297 |
| 3.3631 |
| 3.3216 |
| 3.3601 |
| 3.2026 |
| 3.2720 |
| 3.2681 |
| 3.3057 |
| 3.3533 |
| 3.3864 |
| 3.4004 |
| 3.3969 |
| 3.3794 |
| 3.3677 |
| 3.3564 |
| 3.3991 |
| 3.4053 |
| 3.3997 |
| 3.4019 |
| 3.3252 |
| 3.3196 |
| 3.3169 |
| 3.3275 |
| 3.3577 |
| 3.3744 |
| 3.3724 |
| 3.3865 |
| 3.3882 |
| 3.4072 |
| 3.3657 |
| 3.3641 |
| 3.3783 |
| 3.3420 |
| 3.3351 |
| 3.3064 |
| 3.3011 |
| 3.2756 |
| 3.3221 |
| 3.2204 |
| 3.1880 |
| 3.1657 |
| 3.0632 |
| 2.9827 |
| 2.9607 |
| 2.9144 |
| 2.9069 |
| 2.9581 |
| 3.0173 |
| 3.0645 |
| 3.1151 |
| 3.5753 |
| 3.6218 |
| 3.5669 |
| 3.4661 |
| 3.0373 |
| 3.0600 |
| 3.0602 |
| 3.0986 |
| 3.1202 |
| 3.1197 |
| 3.1179 |
| 3.1272 |
| 3.1238 |
| 3.1515 |
| 3.1374 |
| 3.1485 |
| 3.1482 |
| 3.1213 |
| 3.1099 |
| 3.1147 |
| 3.1109 |
| 3.0982 |
| 3.1037 |
| 3.0875 |
| 3.1094 |
| 3.1011 |
| 3.1180 |
| 3.1323 |
| 3.1301 |
| 3.1625 |
| 3.1444 |
| 3.1448 |
| 3.1535 |
| 3.1539 |
| 3.1700 |
| 3.1782 |
| 3.1880 |
| 3.1739 |
| 3.1856 |
| 3.1956 |
| 3.1943 |
| 3.2052 |
| 3.2166 |
| 3.2053 |
| 3.2140 |
| 3.1973 |
| 3.2206 |
| 3.2308 |
| 3.2567 |
| 3.2738 |
| 3.2009 |
| 3.1822 |
| 3.1580 |
| 3.1412 |
| 3.1485 |
| 3.1566 |
| 3.1365 |
| 3.1392 |
| 3.1383 |
| 3.1955 |
| 3.1740 |
| 3.1669 |
| 3.1660 |
| 3.1866 |
| 3.1788 |
| 3.1854 |
| 3.1881 |
| 3.2274 |
| 3.2953 |
| 3.3140 |
| 3.3392 |
| 3.3598 |
| 3.3664 |
| 3.3368 |
| 3.3219 |
| 3.3258 |
| 3.3461 |
| 3.3266 |
| 3.2845 |
| 3.3222 |
| 3.2965 |
| 3.2820 |
| 3.2703 |
| 3.2642 |
| 3.2592 |
| 3.2830 |
| 3.2459 |
| 3.2368 |
| 3.2079 |
| 3.1612 |
| 3.1412 |
| 3.1275 |
| 3.1649 |
| 3.0949 |
| 3.1759 |
| 3.2183 |
| 3.2514 |
| 3.2620 |
| 3.3245 |
| 3.3568 |
| 3.3430 |
| 3.3678 |
| 3.4610 |
| 3.6152 |
| 3.6071 |
| 3.6143 |
| 3.2409 |
| 3.1877 |
| 3.1189 |
| 3.1216 |
| 3.1442 |
| 3.1721 |
| 3.1736 |
| 3.1465 |
| 3.1684 |
| 3.1966 |
| 3.2070 |
| 3.2024 |
| 3.2206 |
| 3.2222 |
| 3.2207 |
| 3.2129 |
| 3.2362 |
| 3.2406 |
| 3.2439 |
| 3.2387 |
| 3.2639 |
| 3.2479 |
| 3.2304 |
| 3.2244 |
| 3.2130 |
| 3.2127 |
| 3.2144 |
| 3.2209 |
| 3.2215 |
| 3.2251 |
| 3.2470 |
| 3.2437 |
| 3.2154 |
| 3.2205 |
| 3.2176 |
| 3.2221 |
| 3.2221 |
| 3.1884 |
| 3.2097 |
| 3.2246 |
| 3.2151 |
| 3.1763 |
| 3.1679 |
| 3.1827 |
| 3.1851 |
| 3.1881 |
| 3.1833 |
| 3.1894 |
| 3.1959 |
| 3.1828 |
| 3.1792 |
| 3.1714 |
| 3.1752 |
| 3.1710 |
| 3.1762 |
| 3.1665 |
| 3.1521 |
| 3.2350 |
| 3.2059 |
| 3.1964 |
| 3.2081 |
| 3.1846 |
| 3.2535 |
| 3.1322 |
| 3.1273 |
| 3.1206 |
| 3.1495 |
| 3.1294 |
| 3.1138 |
| 3.1440 |
| 3.1459 |
| 3.0919 |
| 3.0706 |
| 3.1109 |
| 3.1401 |
| 3.0823 |
| 3.0166 |
| 3.1520 |
| 3.2140 |
| 3.0996 |
| 3.0603 |
| 3.0452 |
| 3.0633 |
| 2.9480 |
| 2.9462 |
| 2.9361 |
| 2.9146 |
| 2.9312 |
| 2.9018 |
| 2.8894 |
| 2.8995 |
| 2.8711 |
| 2.8484 |
| 2.8243 |
| 2.8366 |
| 2.8437 |
| 2.8534 |
| 2.8528 |
| 2.8612 |
| 2.8842 |
| 2.8098 |
| 2.8025 |
| 2.8054 |
| 2.8091 |
| 2.8116 |
| 2.8198 |
| 2.7973 |
| 2.8057 |
| 2.8587 |
| 2.8395 |
| 2.8361 |
| 2.8373 |
| 2.8836 |
| 2.8825 |
| 2.8941 |
| 2.8868 |
| 2.9134 |
| 2.9142 |
| 2.8947 |
| 2.9012 |
| 2.8919 |
| 2.8924 |
| 2.8873 |
| 2.8906 |
| 2.9251 |
| 2.9309 |
| 3.0047 |
| 3.0182 |
| 3.0349 |
| 3.0568 |
| 3.0596 |
| 3.0513 |
| 3.0359 |
| 3.0154 |
| 3.0403 |
| 3.0432 |
| 3.0115 |
| 3.0100 |
| 2.9797 |
| 3.0183 |
| 2.9854 |
| 2.9892 |
| 2.9665 |
| 2.9247 |
| 2.8887 |
| 2.8690 |
| 2.8707 |
| 2.8443 |
| 2.8975 |
| 2.8636 |
| 2.8357 |
| 2.7985 |
| 2.8114 |
| 2.8295 |
| 2.8742 |
| 2.8656 |
| 2.8754 |
| 2.8433 |
| 2.8133 |
| 2.8783 |
| 2.9176 |
| 2.9236 |
| 2.9451 |
| 3.0017 |
| 3.0050 |
| 2.9809 |
| 2.9877 |
| 2.9793 |
| 2.9857 |
| 2.9595 |
| 3.0203 |
| 3.0534 |
| 3.0382 |
| 3.0849 |
| 3.0719 |
| 3.0316 |
| 2.9787 |
| 2.9929 |
| 2.9975 |
| 3.0387 |
| 3.0684 |
| 3.0778 |
| 3.0654 |
| 3.2058 |
| 3.0818 |
| 3.0952 |
| 3.1134 |
| 3.1327 |
| 3.1819 |
| 3.0910 |
| 3.0712 |
| 3.0420 |
| 3.0454 |
| 3.0588 |
| 3.0610 |
| 3.0345 |
| 3.0518 |
| 3.0278 |
| 3.0399 |
| 3.0073 |
| 3.0103 |
| 3.0036 |
| 3.0587 |
| 3.0541 |
| 3.1407 |
| 3.1631 |
| 3.1386 |
| 3.1365 |
| 3.1082 |
| 3.1537 |
| 3.2404 |
| 3.3138 |
| 3.4287 |
| 3.4239 |
| 3.4130 |
| 3.5205 |
| 3.3672 |
| 3.2396 |
| 3.1694 |
| 3.0808 |
| 3.1352 |
| 2.9181 |
| 2.8407 |
| 2.8299 |
| 2.8461 |
| 2.8444 |
| 2.8406 |
| 2.6313 |
| 2.6177 |
| 2.6191 |
| 2.6065 |
| 2.5603 |
| 2.5501 |
| 2.5654 |
| 2.5059 |
| 2.2806 |
| 2.2664 |
| 1.8698 |
| 1.7885 |
| 1.8580 |
| 1.8881 |
| 1.8886 |
| 1.8672 |
| 1.8817 |
| 1.8732 |
| 1.8818 |
| 1.8916 |
| 1.8904 |
| 1.8929 |
| 1.8696 |
| 1.8707 |
| 1.8929 |
| 1.8915 |
| 1.9073 |
| 1.8954 |
| 1.8927 |
| 1.8781 |
| 1.9108 |
| 1.9095 |
| 1.9288 |
| 1.9026 |
| 1.9317 |
| 1.9525 |
| 1.9555 |
| 1.9673 |
| 1.9778 |
| 1.9884 |
| 1.9983 |
| 2.0801 |
| 2.0831 |
| 2.0746 |
| 2.0766 |
| 2.0907 |
| 2.1166 |
| 2.0851 |
| 2.1102 |
| 2.1065 |
| 2.1368 |
| 2.1548 |
| 2.1595 |
| 2.1639 |
| 2.1822 |
| 2.1762 |
| 2.1769 |
| 2.2095 |
| 2.2370 |
| 2.2472 |
| 2.2519 |
| 2.2664 |
| 2.2654 |
| 2.2784 |
| 2.2801 |
| 2.2800 |
| 2.2990 |
| 2.3093 |
| 2.3142 |
| 2.3116 |
| 2.3095 |
| 2.3019 |
| 2.3088 |
| 2.3159 |
| 2.3190 |
| 2.3117 |
| 2.3026 |
| 2.3112 |
| 2.3175 |
| 2.3210 |
| 2.3153 |
| 2.3143 |
| 2.3086 |
| 2.3201 |
| 2.3295 |
| 2.3598 |
| 2.3571 |
| 2.3573 |
| 2.3724 |
| 1.9885 |
| 1.9830 |
| 1.9837 |
| 1.9912 |
| 1.9763 |
| 1.9719 |
| 1.9736 |
| 1.9705 |
| 1.9630 |
| 1.9638 |
| 1.9455 |
| 1.9258 |
| 1.9076 |
| 1.9100 |
| 1.9046 |
| 1.8992 |
| 1.8981 |
| 1.8888 |
| 1.8819 |
| 1.8976 |
| 1.8856 |
| 1.8762 |
| 1.8698 |
| 1.8627 |
| 1.8810 |
| 1.8837 |
| 1.8966 |
| 1.9064 |
| 1.9342 |
| 1.9306 |
| 1.9261 |
| 1.9387 |
| 1.9007 |
| 1.8950 |
| 1.9079 |
| 1.9264 |
| 1.9197 |
| 1.9051 |
| 1.8954 |
| 1.8926 |
| 1.9115 |
| 1.9216 |
| 1.9167 |
| 1.9162 |
| 1.9156 |
| 1.9094 |
| 1.8980 |
| 1.9139 |
| 1.9066 |
| 1.8981 |
| 1.9059 |
| 1.9287 |
| 1.9238 |
| 1.9273 |
| 1.9428 |
| 1.9268 |
| 1.9292 |
| 1.9275 |
| 1.9130 |
| 1.9152 |
| 1.9234 |
| 1.9149 |
| 1.9092 |
| 1.9076 |
| 1.8908 |
| 1.8820 |
| 1.8832 |
| 1.8864 |
| 1.8918 |
| 1.9019 |
| 1.8968 |
| 1.8858 |
| 1.8869 |
| 1.8828 |
| 1.8985 |
| 1.8770 |
| 1.8639 |
| 1.8519 |
| 1.8379 |
| 1.8254 |
| 1.8285 |
| 1.8274 |
| 1.8334 |
| 1.8387 |
| 1.8500 |
| 1.8946 |
| 1.8950 |
| 1.9111 |
| 1.9224 |
| 1.9224 |
| 1.9383 |
| 1.9787 |
| 1.9782 |
| 1.9842 |
| 1.9941 |
| 2.0030 |
| 1.9760 |
| 1.9717 |
| 1.9934 |
| 1.9878 |
| 1.9836 |
| 1.9868 |
| 1.9874 |
| 1.9893 |
| 1.9924 |
| 1.9861 |
| 1.9827 |
| 1.9704 |
| 1.9492 |
| 1.9355 |
| 1.9464 |
| 1.9617 |
| 1.9909 |
| 1.9833 |
| 1.9716 |
| 1.9844 |
| 1.9834 |
| 1.9874 |
| 2.0008 |
| 1.9992 |
| 2.0175 |
| 2.0110 |
| 2.0057 |
| 1.9896 |
| 1.9771 |
| 1.9796 |
| 1.9833 |
| 1.9848 |
| 2.0134 |
| 2.0351 |
| 2.0191 |
| 2.0131 |
| 2.0121 |
| 2.0077 |
| 2.0158 |
| 1.9943 |
| 2.0058 |
| 2.0130 |
| 2.0201 |
| 2.0344 |
| 2.0254 |
| 2.0319 |
| 2.0153 |
| 2.0070 |
| 2.0124 |
| 2.0323 |
| 2.0511 |
| 2.0258 |
| 2.0286 |
| 2.0232 |
| 2.0274 |
| 2.0090 |
| 2.0291 |
| 2.0063 |
| 2.0163 |
| 2.0098 |
| 2.0136 |
| 2.0000 |
| 2.0001 |
| 2.0195 |
| 2.0070 |
| 1.9958 |
| 1.9849 |
| 1.9805 |
| 1.9669 |
| 1.9752 |
| 1.9774 |
| 2.0001 |
| 2.0017 |
| 2.0010 |
| 2.0081 |
| 2.0270 |
| 2.0105 |
| 2.0067 |
| 2.0262 |
| 2.0079 |
| 1.9914 |
| 1.9829 |
| 1.9632 |
| 1.9558 |
| 1.9607 |
| 1.9577 |
| 1.9647 |
| 1.9617 |
| 2.0067 |
| 2.0098 |
| 1.9901 |
| 1.9723 |
| 2.0045 |
| 1.9612 |
| 1.9800 |
| 1.9749 |
| 1.9532 |
| 1.9607 |
| 1.9685 |
| 1.9645 |
| 1.9716 |
| 2.0096 |
| 1.9966 |
| 2.0357 |
| 2.0195 |
| 2.0050 |
| 2.0139 |
| 2.0265 |
| 2.0206 |
| 2.0302 |
| 2.0101 |
| 2.0229 |
| 2.0235 |
| 2.0317 |
| 2.0179 |
| 2.0448 |
| 2.0588 |
| 2.0632 |
| 2.0692 |
| 2.0666 |
| 2.0557 |
| 2.0359 |
| 2.0379 |
| 2.0551 |
| 2.0676 |
| 2.0604 |
| 2.0716 |
| 2.0929 |
| 2.0813 |
| 2.0916 |
| 2.0895 |
| 2.1066 |
| 2.1012 |
| 2.1059 |
| 2.0949 |
| 2.0912 |
| 2.0894 |
| 2.0722 |
| 2.0928 |
| 2.0808 |
| 2.0818 |
| 2.0952 |
| 2.0932 |
| 2.0934 |
| 2.0620 |
| 2.0501 |
| 2.0613 |
| 2.0518 |
| 2.0497 |
| 2.0586 |
| 2.0889 |
| 2.0780 |
| 2.0757 |
| 2.0938 |
| 2.1028 |
| 2.0679 |
| 2.0501 |
| 2.0657 |
| 2.0822 |
| 2.0315 |
| 2.0705 |
| 2.0423 |
| 2.0690 |
| 2.0813 |
| 2.0788 |
| 2.0788 |
| 2.0944 |
| 1.6992 |
| 1.7019 |
| 1.7244 |
| 1.6810 |
| 1.7056 |
| 1.7021 |
| 1.6990 |
| 1.7272 |
| 1.7134 |
| 1.6907 |
| 1.7526 |
| 1.7753 |
| 1.7872 |
| 1.8008 |
| 1.8585 |
| 1.9621 |
| 1.9624 |
| 1.9603 |
| 1.9586 |
| 1.9784 |
| 1.9570 |
| 1.9566 |
| 1.9603 |
| 1.9675 |
| 1.9775 |
| 1.9377 |
| 1.9744 |
| 1.9751 |
| 1.9534 |
| 1.9525 |
| 1.9448 |
| 1.9376 |
| 1.9299 |
| 1.9342 |
| 1.9095 |
| 1.9266 |
| 1.9120 |
| 1.8833 |
| 1.9000 |
| 1.8864 |
| 1.8984 |
| 1.8523 |
| 1.8493 |
| 1.8466 |
| 1.8561 |
| 1.8335 |
| 1.8536 |
| 1.8383 |
| 1.8267 |
| 1.8305 |
| 1.8132 |
| 1.7776 |
| 1.8219 |
| 1.8018 |
| 1.7927 |
| 1.7998 |
| 1.8076 |
| 1.8126 |
| 1.8011 |
| 1.7780 |
| 1.8097 |
| 1.8081 |
| 1.8266 |
| 1.8082 |
| 1.8044 |
| 1.8050 |
| 1.7693 |
| 1.7741 |
| 1.7594 |
| 1.7701 |
| 1.7875 |
| 1.7803 |
| 1.7752 |
| 1.7772 |
| 1.8362 |
| 1.8361 |
| 1.7994 |
| 1.8157 |
| 1.8154 |
| 1.7897 |
| 1.7748 |
| 1.7540 |
| 1.7426 |
| 1.7636 |
| 1.7708 |
| 1.7637 |
| 1.7257 |
| 1.7355 |
| 1.7294 |
| 1.7046 |
| 1.7081 |
| 1.6843 |
| 1.7023 |
| 1.7070 |
| 1.7465 |
| 1.7615 |
| 1.7363 |
| 1.7166 |
| 1.7224 |
| 1.7187 |
| 1.7442 |
| 1.7235 |
| 1.7596 |
| 1.7430 |
| 1.7439 |
| 1.7587 |
| 1.7356 |
| 1.7479 |
| 1.7501 |
| 1.7823 |
| 1.7818 |
| 1.7911 |
| 1.8069 |
| 1.8169 |
| 1.8053 |
| 1.8046 |
| 1.7349 |
| 1.7323 |
| 1.7543 |
| 1.7232 |
| 1.7223 |
| 1.7448 |
| 1.7309 |
| 1.7658 |
| 1.7539 |
| 1.7411 |
| 1.7528 |
| 1.7367 |
| 1.7177 |
| 1.6751 |
| 1.6599 |
| 1.5984 |
| 1.5958 |
| 1.6032 |
| 1.5992 |
| 1.6089 |
| 1.6308 |
| 1.6235 |
| 1.6467 |
| 1.6594 |
| 1.6858 |
| 1.6769 |
| 1.6992 |
| 1.7094 |
| 1.7132 |
| 1.7191 |
| 1.7548 |
| 1.7715 |
| 1.7423 |
| 1.7443 |
| 1.7557 |
| 1.7364 |
| 1.7627 |
| 1.7679 |
| 1.7830 |
| 1.7976 |
| 1.8017 |
| 1.8099 |
| 1.8350 |
| 1.8210 |
| 1.8067 |
| 1.8067 |
| 1.8316 |
| 1.8401 |
| 1.8452 |
| 1.8322 |
| 1.8350 |
| 1.8230 |
| 1.8364 |
| 1.8249 |
| 1.8378 |
| 1.8507 |
| 1.8482 |
| 1.8397 |
| 1.8218 |
| 1.8699 |
| 1.8503 |
| 1.8668 |
| 1.8659 |
| 1.8569 |
| 1.8556 |
| 1.8541 |
| 1.8674 |
| 1.8491 |
| 1.8447 |
| 1.8432 |
| 1.8604 |
| 1.8363 |
| 1.8507 |
| 1.8765 |
| 1.8103 |
| 1.7965 |
| 1.8127 |
| 1.8005 |
| 1.8214 |
| 1.7952 |
| 1.7999 |
| 1.8344 |
| 1.8166 |
| 1.8155 |
| 1.8249 |
| 1.8132 |
| 1.8165 |
| 1.8169 |
| 1.8137 |
| 1.8079 |
| 1.7953 |
| 1.8003 |
| 1.7870 |
| 1.8050 |
| 1.8066 |
| 1.8025 |
| 1.8148 |
| 1.8080 |
| 1.7998 |
| 1.8222 |
| 1.8064 |
| 1.7977 |
| 1.7888 |
| 1.7888 |
| 1.7936 |
| 1.8047 |
| 1.8099 |
| 1.8139 |
| 1.8318 |
| 1.8287 |
| 1.8506 |
| 1.8665 |
| 1.8731 |
| 1.8745 |
| 1.8821 |
| 1.8862 |
| 1.8891 |
| 1.8733 |
| 1.8759 |
| 1.8922 |
| 1.9066 |
| 1.8712 |
| 1.8722 |
| 1.8871 |
| 1.9247 |
| 1.9219 |
| 1.9201 |
| 1.9212 |
| 1.9302 |
| 1.9163 |
| 1.9224 |
| 1.9234 |
| 1.9596 |
| 1.9523 |
| 1.9696 |
| 2.0116 |
| 1.9644 |
| 1.9678 |
| 1.9819 |