Histórico Dinar argelino / Rublo russo

História das diárias DZD /RUB desde terça, 31 julho 2001.

O máximo foi atingido em

1 Dinar argelino = 0.7962 Rublo russo

o mínimo em

1 Dinar argelino = 0.3577 Rublo russo

história preço de RUB / DZD

Date DZD/RUB
0.5429
0.5482
0.5551
0.5531
0.5466
0.5389
0.5460
0.5383
0.5464
0.5514
0.5505
0.5547
0.5568
0.5608
0.5630
0.5770
0.5838
0.5730
0.5672
0.5617
0.5458
0.5583
0.5605
0.5588
0.5519
0.5572
0.5738
0.5679
0.5566
0.5629
0.5636
0.5598
0.5666
0.5616
0.5645
0.5916
0.5916
0.5939
0.5940
0.6229
0.5938
0.6023
0.5985
0.6065
0.6114
0.5927
0.5854
0.5889
0.5772
0.5814
0.5738
0.5716
0.5679
0.5599
0.5567
0.5508
0.5578
0.5441
0.5355
0.5420
0.5308
0.5383
0.5560
0.5666
0.5714
0.5813
0.5794
0.5894
0.5813
0.5990
0.6417
0.6445
0.6177
0.6265
0.5540
0.5409
0.5260
0.5324
0.5304
0.5241
0.5148
0.5126
0.5186
0.5202
0.5207
0.5234
0.5306
0.5349
0.5319
0.5335
0.5327
0.5305
0.5323
0.5338
0.5358
0.5394
0.5376
0.5301
0.5324
0.5467
0.5539
0.5516
0.5580
0.5480
0.5516
0.5295
0.5285
0.5266
0.5341
0.5295
0.5270
0.5383
0.5444
0.5470
0.5380
0.5393
0.5477
0.5461
0.5384
0.5352
0.5408
0.5445
0.5466
0.5384
0.5424
0.5512
0.5537
0.5537
0.5571
0.5528
0.5558
0.5596
0.5600
0.5669
0.5657
0.5856
0.5792
0.5619
0.5630
0.5617
0.5656
0.5564
0.5704
0.5582
0.5527
0.5491
0.5540
0.5613
0.5495
0.5605
0.5785
0.5965
0.5756
0.5724
0.5650
0.5691
0.5385
0.5287
0.5351
0.5305
0.5319
0.5388
0.5351
0.5412
0.5400
0.5329
0.5340
0.5299
0.5358
0.5447
0.5480
0.5401
0.5379
0.5311
0.5048
0.5034
0.5069
0.4982
0.4950
0.4879
0.4960
0.5069
0.5045
0.4958
0.4945
0.4940
0.4980
0.5021
0.5045
0.5087
0.5111
0.5116
0.5107
0.5158
0.5163
0.5050
0.5024
0.5021
0.5025
0.5129
0.5113
0.5104
0.5214
0.5164
0.5198
0.5331
0.5381
0.5458
0.5495
0.5514
0.5515
0.5434
0.5574
0.5491
0.5425
0.5387
0.5263
0.5232
0.5204
0.5236
0.5125
0.5296
0.5172
0.5071
0.5029
0.5142
0.5063
0.5182
0.5207
0.5309
0.5254
0.5246
0.5223
0.5239
0.5346
0.5413
0.5398
0.5395
0.5410
0.5475
0.5455
0.5508
0.5467
0.5740
0.5808
0.5716
0.5892
0.5755
0.5719
0.5607
0.5684
0.5601
0.5656
0.5819
0.5871
0.5868
0.5885
0.5871
0.5917
0.5794
0.5849
0.6054
0.5865
0.5690
0.5772
0.5771
0.5930
0.5846
0.5885
0.6008
0.5971
0.6046
0.5942
0.6039
0.5929
0.6070
0.6104
0.6228
0.6229
0.6271
0.6148
0.6386
0.6685
0.7010
0.7217
0.7509
0.7256
0.7028
0.7426
0.7185
0.6949
0.6859
0.6566
0.6618
0.6491
0.6315
0.6096
0.6005
0.6181
0.5999
0.5968
0.5899
0.5889
0.5893
0.6117
0.6229
0.6247
0.6413
0.6494
0.6083
0.6744
0.6195
0.6251
0.6356
0.5985
0.5699
0.5689
0.5701
0.5611
0.5486
0.5585
0.5708
0.5363
0.5022
0.5006
0.5200
0.5344
0.5279
0.5413
0.5306
0.5748
0.5930
0.6113
0.6391
0.6313
0.6567
0.6733
0.6709
0.7055
0.7395
0.7392
0.7359
0.7148
0.6863
0.6675
0.6374
0.6706
0.6141
0.5928
0.5251
0.5571
0.5483
0.5169
0.5046
0.4922
0.4848
0.4775
0.4781
0.4749
0.4730
0.4573
0.4633
0.4496
0.4514
0.4510
0.4482
0.4440
0.4427
0.4324
0.4338
0.4273
0.4290
0.4355
0.4335
0.4421
0.4314
0.4382
0.4453
0.4551
0.4566
0.4530
0.4566
0.4512
0.4487
0.4625
0.4708
0.4711
0.4684
0.4570
0.4522
0.4431
0.4511
0.4444
0.4295
0.4238
0.4236
0.4190
0.4175
0.4196
0.4129
0.4146
0.4103
0.4059
0.4075
0.3983
0.3921
0.3919
0.3953
0.3962
0.3969
0.3902
0.3939
0.4044
0.4088
0.4085
0.4092
0.4097
0.4138
0.4132
0.4072
0.4149
0.4149
0.4110
0.4135
0.4039
0.4092
0.4021
0.3937
0.3922
0.3966
0.3949
0.3945
0.4006
0.3982
0.3960
0.3913
0.3898
0.3897
0.3874
0.3889
0.3883
0.3846
0.3862
0.3857
0.3856
0.3871
0.3863
0.3862
0.3892
0.3914
0.3928
0.3915
0.3919
0.3914
0.3947
0.3944
0.3954
0.3957
0.3912
0.3900
0.3908
0.3923
0.3916
0.3888
0.3980
0.4037
0.3954
0.3951
0.3880
0.3866
0.3917
0.3987
0.4015
0.4080
0.4126
0.4221
0.4155
0.4221
0.4345
0.4189
0.4176
0.4055
0.4034
0.3967
0.4004
0.3972
0.3945
0.3953
0.3901
0.3922
0.3976
0.3937
0.3920
0.4006
0.4002
0.4026
0.4035
0.4068
0.4142
0.4182
0.4256
0.4194
0.4288
0.4211
0.4152
0.4207
0.4183
0.4104
0.4137
0.4115
0.4200
0.4160
0.4258
0.4340
0.4342
0.4155
0.4097
0.4039
0.4002
0.3997
0.3987
0.3950
0.3804
0.3838
0.3852
0.3871
0.3850
0.3899
0.3922
0.3895
0.3888
0.3907
0.3947
0.3891
0.3889
0.3865
0.3889
0.3926
0.3911
0.3950
0.3918
0.3919
0.3912
0.3908
0.3959
0.4019
0.4013
0.4021
0.4097
0.4068
0.4072
0.4162
0.4095
0.4075
0.4112
0.4123
0.4245
0.4226
0.4240
0.4211
0.4213
0.4190
0.4100
0.4129
0.4076
0.4125
0.4096
0.4122
0.4094
0.4084
0.4079
0.4093
0.4076
0.4095
0.4110
0.4093
0.4068
0.4212
0.4140
0.4146
0.4128
0.4157
0.4215
0.4153
0.4180
0.4098
0.3995
0.3954
0.3990
0.4006
0.3988
0.4029
0.4031
0.4092
0.4036
0.4094
0.4115
0.4126
0.4137
0.4174
0.4204
0.4193
0.4142
0.4103
0.4194
0.4110
0.4175
0.4136
0.4102
0.4092
0.3979
0.3965
0.3974
0.4042
0.4008
0.4070
0.4145
0.4178
0.4192
0.4237
0.4267
0.4383
0.4374
0.4366
0.4475
0.4381
0.4311
0.4272
0.4279
0.4494
0.4308
0.4270
0.4278
0.4283
0.4298
0.4256
0.4293
0.4420
0.4516
0.4614
0.4562
0.4613
0.4590
0.4585
0.4558
0.4567
0.4759
0.4886
0.4996
0.4987
0.4895
0.5069
0.5028
0.4589
0.4640
0.4322
0.4118
0.4097
0.4025
0.3991
0.3991
0.3943
0.4018
0.4070
0.3986
0.4050
0.4226
0.4294
0.4292
0.4261
0.4154
0.4183
0.4193
0.4152
0.4051
0.4032
0.4035
0.3909
0.3852
0.3834
0.3779
0.3771
0.3799
0.3775
0.3777
0.3783
0.3741
0.3774
0.3751
0.3689
0.3738
0.3728
0.3736
0.3613
0.3582
0.3623
0.3606
0.3621
0.3613
0.3616
0.3639
0.3704
0.3722
0.3636
0.3700
0.3673
0.3694
0.3642
0.3644
0.3667
0.3686
0.3648
0.3650
0.3656
0.3699
0.3665
0.3658
0.3673
0.3615
0.3656
0.3617
0.3642
0.3679
0.3663
0.3707
0.3754
0.3771
0.3738
0.3700
0.3702
0.3711
0.3688
0.3698
0.3660
0.3655
0.3710
0.3730
0.3735
0.3666
0.3685
0.3686
0.3677
0.3685
0.3665
0.3659
0.3625
0.3686
0.3693
0.3672
0.3638
0.3650
0.3634
0.3664
0.3662
0.3711
0.3710
0.3706
0.3692
0.3679
0.3723
0.3733
0.3684
0.3678
0.3707
0.3709
0.3708
0.3727
0.3768
0.3621
0.3610
0.3686
0.3621
0.3619
0.3680
0.3658
0.3703
0.3722
0.3697
0.3744
0.3712
0.3666
0.3662
0.3666
0.3633
0.3664
0.3667
0.3628
0.3638
0.3700
0.3686
0.3720
0.3681
0.3765
0.3721
0.3771
0.3745
0.3759
0.3830
0.3803
0.3827
0.3764
0.3791
0.3818
0.3776
0.3788
0.3830
0.3841
0.3875
0.3842
0.3841
0.3857
0.3877
0.3894
0.3877
0.3938
0.3942
0.3979
0.3974
0.3933
0.3897
0.3962
0.3906
0.3923
0.3966
0.3942
0.3932
0.3893
0.3964
0.3930
0.3949
0.3888
0.3921
0.3919
0.3877
0.3904
0.3886
0.3898
0.3885
0.3932
0.3886
0.3889
0.3954
0.3853
0.3874
0.3836
0.3874
0.3871
0.3833
0.3822
0.3862
0.3840
0.3839
0.3867
0.3814
0.3837
0.3837
0.3842
0.3842
0.3848
0.3885
0.3871
0.3891
0.3888
0.3870
0.3886
0.3874
0.3850
0.3906
0.3909
0.3872
0.3855
0.3915
0.3935
0.3949
0.3956
0.3974
0.4002
0.3983
0.4005
0.4060
0.4062
0.4043
0.4040
0.4041
0.4055
0.4047
0.4050
0.4030
0.4103
0.4021
0.4028
0.4038
0.4089
0.4085
0.4094
0.4102
0.4090
0.4060
0.4077
0.4053
0.4113
0.4079
0.4113
0.4148
0.4050
0.4037
0.4067
0.4078
0.3996
0.4015
0.4028
0.4009
0.4033
0.4037
0.3940
0.3945
0.4059
0.4088
0.4194
0.4234
0.4233
0.4260
0.4287
0.4280
0.4256
0.4144
0.3935
0.3951
0.3949
0.3954
0.3989
0.3981
0.3947
0.3946
0.3973
0.3924
0.3897
0.3945
0.4008
0.3991
0.3885
0.3935
0.3891
0.3935
0.3872
0.3997
0.3920
0.3863
0.3877
0.3903
0.3885
0.3893
0.3962
0.3946
0.4018
0.3965
0.3898
0.3990
0.4010
0.3989
0.3933
0.4019
0.4015
0.4019
0.4034
0.4049
0.4032
0.4024
0.4084
0.4089
0.4034
0.4032
0.4004
0.4024
0.3984
0.4095
0.4011
0.4053
0.4024
0.4063
0.4048
0.4006
0.4045
0.4045
0.4051
0.3963
0.4000
0.4022
0.4049
0.3937
0.3955
0.3941
0.3936
0.3951
0.3956
0.3956
0.3947
0.3944
0.4019
0.3973
0.3978
0.3990
0.3865
0.3925
0.3847
0.3930
0.3917
0.3928
0.3915
0.4020
0.3906
0.3940
0.3947
0.3918
0.3889
0.3979
0.4034
0.3914
0.3863
0.3941
0.3984
0.4031
0.3888
0.3939
0.3893
0.3894
0.3867
0.3876
0.3833
0.3931
0.3814
0.3810
0.3853
0.3918
0.3896
0.3888
0.3922
0.3888
0.3891
0.3909
0.3873
0.3855
0.3803