História das diárias EEK /SEK desde sexta, 12 março 2004.
O máximo foi atingido em
1 Coroa estoniana = 0.7638 Coroa sueca
o mínimo em
1 Coroa estoniana = 0.5373 Coroa sueca
história preço de SEK / EEK
Date | EEK/SEK |
| 0.7413 |
| 0.7388 |
| 0.7330 |
| 0.7413 |
| 0.7330 |
| 0.7248 |
| 0.7152 |
| 0.7194 |
| 0.7128 |
| 0.7159 |
| 0.7163 |
| 0.7281 |
| 0.7235 |
| 0.7278 |
| 0.7228 |
| 0.7162 |
| 0.7107 |
| 0.7039 |
| 0.7136 |
| 0.7217 |
| 0.7225 |
| 0.7301 |
| 0.7305 |
| 0.7413 |
| 0.7483 |
| 0.7563 |
| 0.7486 |
| 0.7372 |
| 0.7403 |
| 0.7405 |
| 0.7489 |
| 0.7615 |
| 0.7617 |
| 0.7588 |
| 0.7589 |
| 0.7627 |
| 0.7530 |
| 0.7449 |
| 0.7397 |
| 0.7359 |
| 0.7359 |
| 0.7567 |
| 0.7561 |
| 0.7477 |
| 0.7500 |
| 0.7443 |
| 0.7429 |
| 0.7410 |
| 0.7299 |
| 0.7191 |
| 0.7149 |
| 0.7246 |
| 0.7239 |
| 0.7230 |
| 0.7270 |
| 0.7136 |
| 0.7045 |
| 0.7064 |
| 0.7114 |
| 0.7279 |
| 0.7210 |
| 0.7114 |
| 0.7208 |
| 0.7136 |
| 0.7131 |
| 0.7138 |
| 0.7046 |
| 0.6958 |
| 0.6982 |
| 0.6976 |
| 0.7014 |
| 0.6922 |
| 0.6944 |
| 0.6969 |
| 0.7044 |
| 0.7010 |
| 0.7010 |
| 0.6918 |
| 0.6966 |
| 0.6902 |
| 0.6784 |
| 0.6858 |
| 0.6817 |
| 0.6804 |
| 0.6719 |
| 0.6613 |
| 0.6639 |
| 0.6659 |
| 0.6743 |
| 0.6829 |
| 0.6887 |
| 0.6820 |
| 0.6802 |
| 0.6785 |
| 0.6695 |
| 0.6716 |
| 0.6708 |
| 0.6711 |
| 0.6813 |
| 0.6658 |
| 0.6649 |
| 0.6684 |
| 0.6727 |
| 0.6932 |
| 0.6785 |
| 0.6826 |
| 0.6783 |
| 0.6672 |
| 0.6698 |
| 0.6703 |
| 0.6577 |
| 0.6591 |
| 0.6579 |
| 0.6592 |
| 0.6592 |
| 0.6558 |
| 0.6559 |
| 0.6541 |
| 0.6462 |
| 0.6396 |
| 0.6351 |
| 0.6315 |
| 0.6386 |
| 0.6429 |
| 0.6477 |
| 0.6482 |
| 0.6509 |
| 0.6501 |
| 0.6496 |
| 0.6494 |
| 0.6504 |
| 0.6542 |
| 0.6512 |
| 0.6532 |
| 0.6521 |
| 0.6508 |
| 0.6552 |
| 0.6508 |
| 0.6485 |
| 0.6490 |
| 0.6499 |
| 0.6447 |
| 0.6438 |
| 0.6476 |
| 0.6492 |
| 0.6472 |
| 0.6467 |
| 0.6491 |
| 0.6474 |
| 0.6460 |
| 0.6528 |
| 0.6572 |
| 0.6536 |
| 0.6491 |
| 0.6499 |
| 0.6486 |
| 0.6430 |
| 0.6420 |
| 0.6462 |
| 0.6494 |
| 0.6429 |
| 0.6481 |
| 0.6450 |
| 0.6460 |
| 0.6466 |
| 0.6454 |
| 0.6524 |
| 0.6504 |
| 0.6541 |
| 0.6530 |
| 0.6531 |
| 0.6518 |
| 0.6627 |
| 0.6598 |
| 0.6641 |
| 0.6645 |
| 0.6698 |
| 0.6740 |
| 0.6654 |
| 0.6651 |
| 0.6626 |
| 0.6598 |
| 0.6624 |
| 0.6593 |
| 0.6568 |
| 0.6573 |
| 0.6561 |
| 0.6567 |
| 0.6665 |
| 0.6681 |
| 0.6705 |
| 0.6737 |
| 0.6715 |
| 0.6642 |
| 0.6666 |
| 0.6741 |
| 0.6767 |
| 0.6823 |
| 0.6870 |
| 0.6926 |
| 0.6961 |
| 0.6973 |
| 0.6986 |
| 0.7080 |
| 0.7087 |
| 0.6981 |
| 0.6897 |
| 0.6796 |
| 0.6750 |
| 0.6712 |
| 0.6735 |
| 0.6821 |
| 0.6779 |
| 0.6749 |
| 0.6737 |
| 0.6728 |
| 0.6692 |
| 0.6686 |
| 0.6669 |
| 0.6740 |
| 0.6757 |
| 0.6785 |
| 0.6822 |
| 0.6837 |
| 0.6842 |
| 0.6887 |
| 0.6872 |
| 0.6920 |
| 0.6952 |
| 0.6858 |
| 0.6823 |
| 0.6795 |
| 0.6819 |
| 0.6889 |
| 0.6864 |
| 0.6861 |
| 0.6852 |
| 0.6880 |
| 0.6755 |
| 0.6744 |
| 0.6729 |
| 0.6784 |
| 0.6752 |
| 0.6759 |
| 0.6796 |
| 0.6811 |
| 0.6790 |
| 0.6852 |
| 0.6899 |
| 0.6915 |
| 0.6849 |
| 0.6799 |
| 0.6695 |
| 0.6696 |
| 0.6667 |
| 0.6652 |
| 0.6681 |
| 0.6687 |
| 0.6744 |
| 0.6771 |
| 0.6761 |
| 0.6689 |
| 0.6708 |
| 0.6658 |
| 0.6614 |
| 0.6550 |
| 0.6560 |
| 0.6524 |
| 0.6562 |
| 0.6604 |
| 0.6570 |
| 0.6599 |
| 0.6541 |
| 0.6583 |
| 0.6590 |
| 0.6564 |
| 0.6604 |
| 0.6654 |
| 0.6594 |
| 0.6624 |
| 0.6673 |
| 0.6619 |
| 0.6607 |
| 0.6654 |
| 0.6717 |
| 0.6752 |
| 0.6790 |
| 0.6719 |
| 0.6646 |
| 0.6604 |
| 0.6550 |
| 0.6622 |
| 0.6601 |
| 0.6550 |
| 0.6669 |
| 0.6615 |
| 0.6556 |
| 0.6523 |
| 0.6547 |
| 0.6558 |
| 0.6537 |
| 0.6588 |
| 0.6733 |
| 0.6754 |
| 0.6647 |
| 0.6660 |
| 0.6584 |
| 0.6601 |
| 0.6513 |
| 0.6438 |
| 0.6496 |
| 0.6419 |
| 0.6334 |
| 0.6335 |
| 0.6308 |
| 0.6243 |
| 0.6288 |
| 0.6285 |
| 0.6277 |
| 0.6281 |
| 0.6319 |
| 0.6353 |
| 0.6398 |
| 0.6387 |
| 0.6307 |
| 0.6362 |
| 0.6254 |
| 0.6159 |
| 0.6109 |
| 0.6097 |
| 0.6126 |
| 0.6091 |
| 0.6083 |
| 0.6121 |
| 0.6054 |
| 0.6100 |
| 0.6097 |
| 0.6110 |
| 0.6144 |
| 0.6105 |
| 0.6112 |
| 0.6085 |
| 0.6138 |
| 0.6167 |
| 0.6233 |
| 0.6231 |
| 0.6260 |
| 0.6226 |
| 0.6211 |
| 0.6245 |
| 0.6194 |
| 0.6168 |
| 0.6164 |
| 0.6152 |
| 0.6122 |
| 0.6147 |
| 0.6109 |
| 0.6099 |
| 0.6055 |
| 0.6085 |
| 0.6100 |
| 0.6131 |
| 0.6059 |
| 0.6052 |
| 0.6061 |
| 0.6035 |
| 0.6074 |
| 0.6064 |
| 0.6114 |
| 0.6096 |
| 0.6149 |
| 0.6233 |
| 0.6229 |
| 0.6272 |
| 0.6242 |
| 0.6260 |
| 0.6283 |
| 0.6366 |
| 0.6337 |
| 0.6195 |
| 0.6193 |
| 0.6159 |
| 0.6142 |
| 0.6142 |
| 0.6115 |
| 0.6092 |
| 0.6104 |
| 0.6054 |
| 0.6056 |
| 0.6044 |
| 0.6082 |
| 0.6131 |
| 0.6073 |
| 0.6047 |
| 0.6061 |
| 0.6005 |
| 0.5967 |
| 0.5944 |
| 0.5918 |
| 0.5922 |
| 0.5971 |
| 0.5955 |
| 0.5918 |
| 0.5858 |
| 0.5851 |
| 0.5867 |
| 0.5934 |
| 0.5911 |
| 0.5913 |
| 0.5923 |
| 0.5946 |
| 0.5965 |
| 0.5980 |
| 0.5956 |
| 0.6042 |
| 0.6022 |
| 0.5956 |
| 0.5925 |
| 0.5962 |
| 0.5915 |
| 0.5858 |
| 0.5887 |
| 0.5928 |
| 0.5952 |
| 0.5916 |
| 0.5905 |
| 0.5933 |
| 0.5966 |
| 0.5969 |
| 0.6004 |
| 0.5999 |
| 0.6017 |
| 0.5942 |
| 0.5968 |
| 0.6061 |
| 0.5994 |
| 0.5975 |
| 0.6027 |
| 0.6060 |
| 0.6083 |
| 0.6044 |
| 0.6115 |
| 0.6062 |
| 0.6015 |
| 0.5971 |
| 0.6002 |
| 0.5996 |
| 0.5906 |
| 0.5902 |
| 0.5888 |
| 0.5953 |
| 0.6001 |
| 0.5910 |
| 0.5987 |
| 0.5925 |
| 0.5983 |
| 0.5986 |
| 0.5985 |
| 0.5965 |
| 0.5991 |
| 0.5969 |
| 0.5928 |
| 0.5837 |
| 0.5880 |
| 0.5962 |
| 0.6101 |
| 0.6120 |
| 0.6059 |
| 0.6003 |
| 0.5970 |
| 0.6022 |
| 0.6108 |
| 0.6065 |
| 0.6104 |
| 0.6083 |
| 0.6061 |
| 0.5935 |
| 0.5926 |
| 0.5913 |
| 0.5927 |
| 0.5905 |
| 0.5927 |
| 0.6004 |
| 0.5944 |
| 0.5794 |
| 0.5790 |
| 0.5967 |
| 0.5941 |
| 0.5893 |
| 0.5872 |
| 0.5875 |
| 0.5859 |
| 0.5861 |
| 0.5890 |
| 0.5905 |
| 0.5850 |
| 0.5876 |
| 0.5819 |
| 0.5854 |
| 0.5742 |
| 0.5740 |
| 0.5676 |
| 0.5713 |
| 0.5731 |
| 0.5680 |
| 0.5651 |
| 0.5642 |
| 0.5631 |
| 0.5639 |
| 0.5680 |
| 0.5640 |
| 0.5609 |
| 0.5563 |
| 0.5507 |
| 0.5476 |
| 0.5486 |
| 0.5547 |
| 0.5591 |
| 0.5535 |
| 0.5558 |
| 0.5599 |
| 0.5511 |
| 0.5548 |
| 0.5574 |
| 0.5581 |
| 0.5534 |
| 0.5636 |
| 0.5649 |
| 0.5604 |
| 0.5616 |
| 0.5618 |
| 0.5658 |
| 0.5607 |
| 0.5566 |
| 0.5436 |
| 0.5485 |
| 0.5537 |
| 0.5481 |
| 0.5481 |
| 0.5439 |
| 0.5547 |
| 0.5594 |
| 0.5602 |
| 0.5540 |
| 0.5537 |
| 0.5542 |
| 0.5594 |
| 0.5498 |
| 0.5530 |
| 0.5671 |
| 0.5779 |
| 0.5678 |
| 0.5722 |
| 0.5488 |
| 0.5593 |
| 0.5583 |
| 0.5650 |
| 0.5668 |
| 0.5619 |
| 0.5557 |
| 0.5581 |
| 0.5569 |
| 0.5445 |
| 0.5482 |
| 0.5541 |
| 0.5548 |
| 0.5478 |
| 0.5454 |
| 0.5473 |
| 0.5506 |
| 0.5400 |
| 0.5463 |
| 0.5391 |
| 0.5473 |
| 0.5548 |
| 0.5487 |
| 0.5530 |
| 0.5533 |
| 0.5566 |
| 0.5669 |
| 0.5698 |
| 0.5640 |
| 0.5621 |
| 0.5745 |
| 0.5750 |
| 0.5708 |
| 0.5695 |
| 0.5612 |
| 0.5686 |
| 0.5752 |
| 0.5734 |
| 0.5830 |
| 0.5816 |
| 0.5897 |
| 0.6012 |
| 0.5981 |
| 0.5966 |
| 0.5944 |
| 0.5881 |
| 0.5949 |
| 0.5954 |
| 0.5906 |
| 0.5877 |
| 0.5855 |
| 0.5857 |
| 0.5932 |
| 0.6024 |
| 0.6026 |
| 0.6048 |
| 0.6006 |
| 0.5984 |
| 0.6032 |
| 0.6090 |
| 0.6034 |
| 0.6134 |
| 0.6081 |
| 0.6103 |
| 0.6118 |
| 0.6178 |
| 0.6167 |
| 0.6225 |
| 0.6141 |
| 0.6185 |
| 0.6179 |
| 0.6134 |
| 0.6167 |
| 0.6253 |
| 0.6234 |
| 0.6201 |
| 0.6238 |
| 0.6212 |
| 0.6251 |
| 0.6296 |
| 0.6286 |
| 0.6512 |
| 0.6460 |
| 0.6540 |
| 0.6448 |
| 0.6501 |
| 0.6528 |
| 0.6667 |
| 0.6639 |
| 0.6634 |
| 0.6653 |
| 0.6677 |
| 0.6608 |
| 0.6499 |
| 0.6589 |
| 0.6643 |
| 0.6510 |
| 0.6619 |
| 0.6568 |
| 0.6593 |
| 0.6558 |
| 0.6479 |
| 0.6513 |
| 0.6540 |
| 0.6494 |
| 0.6482 |
| 0.6585 |
| 0.6572 |
| 0.6532 |
| 0.6714 |
| 0.7074 |
| 0.7073 |
| 0.6944 |
| 0.6961 |
| 0.7094 |
| 0.6959 |
| 0.6927 |
| 0.6744 |
| 0.6721 |
| 0.6758 |
| 0.6749 |
| 0.6759 |
| 0.6852 |
| 0.7126 |
| 0.6893 |
| 0.7035 |
| 0.6990 |
| 0.7038 |
| 0.7329 |
| 0.7411 |
| 0.7157 |
| 0.6913 |
| 0.6667 |
| 0.6813 |
| 0.6699 |
| 0.6906 |
| 0.6882 |
| 0.6865 |
| 0.7036 |
| 0.6974 |
| 0.6950 |
| 0.6657 |
| 0.6641 |
| 0.6634 |
| 0.6381 |
| 0.6434 |
| 0.6311 |
| 0.6413 |
| 0.6403 |
| 0.6219 |
| 0.6256 |
| 0.6212 |
| 0.6098 |
| 0.6124 |
| 0.6073 |
| 0.6036 |
| 0.5947 |
| 0.6000 |
| 0.6030 |
| 0.6039 |
| 0.6066 |
| 0.6021 |
| 0.6014 |
| 0.6011 |
| 0.6079 |
| 0.6010 |
| 0.5953 |
| 0.6006 |
| 0.5971 |
| 0.5939 |
| 0.5932 |
| 0.5904 |
| 0.5953 |
| 0.6002 |
| 0.5987 |
| 0.6050 |
| 0.5992 |
| 0.5992 |
| 0.6042 |
| 0.6010 |
| 0.5961 |
| 0.5938 |
| 0.5918 |
| 0.6032 |
| 0.6031 |
| 0.6052 |
| 0.6062 |
| 0.6030 |
| 0.5973 |
| 0.6085 |
| 0.6078 |
| 0.6073 |
| 0.5997 |
| 0.5991 |
| 0.5950 |
| 0.5948 |
| 0.5941 |
| 0.5931 |
| 0.5875 |
| 0.5877 |
| 0.5830 |
| 0.5829 |
| 0.5871 |
| 0.5871 |
| 0.5950 |
| 0.5981 |
| 0.5996 |
| 0.5986 |
| 0.5983 |
| 0.5954 |
| 0.5928 |
| 0.5859 |
| 0.5859 |
| 0.5875 |
| 0.5879 |
| 0.5912 |
| 0.5939 |
| 0.6054 |
| 0.5989 |
| 0.5937 |
| 0.5874 |
| 0.5882 |
| 0.5877 |
| 0.5881 |
| 0.5811 |
| 0.5891 |
| 0.5866 |
| 0.5979 |
| 0.5928 |
| 0.5960 |
| 0.5926 |
| 0.5950 |
| 0.5953 |
| 0.5910 |
| 0.5833 |
| 0.5833 |
| 0.5809 |
| 0.5845 |
| 0.5791 |
| 0.5817 |
| 0.5785 |
| 0.5767 |
| 0.5760 |
| 0.5759 |
| 0.5794 |
| 0.5802 |
| 0.5859 |
| 0.5856 |
| 0.5857 |
| 0.5906 |
| 0.5955 |
| 0.5922 |
| 0.5976 |
| 0.5850 |
| 0.5929 |
| 0.5950 |
| 0.5887 |
| 0.5911 |
| 0.5898 |
| 0.5892 |
| 0.5869 |
| 0.5945 |
| 0.5912 |
| 0.5880 |
| 0.5908 |
| 0.5908 |
| 0.5913 |
| 0.5900 |
| 0.5862 |
| 0.5945 |
| 0.5966 |
| 0.6016 |
| 0.5951 |
| 0.5987 |
| 0.5994 |
| 0.6029 |
| 0.6001 |
| 0.5982 |
| 0.5977 |
| 0.6046 |
| 0.6008 |
| 0.5980 |
| 0.5956 |
| 0.5940 |
| 0.5907 |
| 0.5898 |
| 0.5943 |
| 0.5946 |
| 0.6036 |
| 0.6019 |
| 0.6019 |
| 0.6005 |
| 0.6013 |
| 0.6108 |
| 0.6127 |
| 0.6129 |
| 0.6085 |
| 0.6090 |
| 0.6014 |
| 0.5976 |
| 0.5945 |
| 0.5992 |
| 0.5947 |
| 0.5964 |
| 0.5942 |
| 0.5956 |
| 0.5989 |
| 0.5949 |
| 0.5956 |
| 0.6021 |
| 0.6030 |
| 0.5986 |
| 0.6020 |
| 0.6055 |
| 0.6015 |
| 0.5944 |
| 0.5918 |
| 0.5862 |
| 0.5884 |
| 0.5865 |
| 0.5881 |
| 0.5850 |
| 0.5873 |
| 0.5834 |
| 0.5851 |
| 0.5881 |
| 0.5866 |
| 0.5851 |
| 0.5837 |
| 0.5791 |
| 0.5775 |
| 0.5832 |
| 0.5819 |
| 0.5795 |
| 0.5798 |
| 0.5806 |
| 0.5796 |
| 0.5759 |
| 0.5772 |
| 0.5716 |
| 0.5699 |
| 0.5719 |
| 0.5716 |
| 0.5680 |
| 0.5707 |
| 0.5744 |
| 0.5801 |
| 0.5759 |
| 0.5823 |
| 0.5818 |
| 0.5759 |
| 0.5813 |
| 0.5774 |
| 0.5810 |
| 0.5803 |
| 0.5824 |
| 0.5840 |
| 0.5865 |
| 0.5883 |
| 0.5880 |
| 0.5902 |
| 0.5913 |
| 0.5883 |
| 0.5879 |
| 0.5879 |
| 0.5877 |
| 0.5818 |
| 0.5827 |
| 0.5848 |
| 0.5831 |
| 0.5839 |
| 0.5897 |
| 0.5837 |
| 0.5845 |
| 0.5828 |
| 0.5869 |
| 0.5893 |
| 0.5925 |
| 0.5906 |
| 0.5908 |