Histórico Coroa estoniana / Coroa sueca

História das diárias EEK /SEK desde terça, 6 junho 2006.

O máximo foi atingido em

1 Coroa estoniana = 0.7638 Coroa sueca

o mínimo em

1 Coroa estoniana = 0.5373 Coroa sueca

história preço de SEK / EEK

Date EEK/SEK
0.7067
0.7069
0.7040
0.7089
0.7028
0.6964
0.6959
0.6925
0.6916
0.6988
0.6942
0.6945
0.6906
0.6872
0.6907
0.6972
0.7002
0.6926
0.6866
0.6789
0.6846
0.6833
0.6773
0.6791
0.6759
0.6787
0.6850
0.6839
0.6872
0.6908
0.6942
0.6977
0.6990
0.7013
0.7031
0.7021
0.7029
0.6984
0.6984
0.7009
0.7030
0.7019
0.7063
0.7060
0.6977
0.7036
0.7027
0.7122
0.7131
0.7156
0.7142
0.7120
0.7154
0.7171
0.7133
0.7121
0.7103
0.7009
0.7001
0.6969
0.6921
0.6957
0.6967
0.6990
0.6997
0.7009
0.7086
0.7028
0.6943
0.6972
0.7043
0.7013
0.7046
0.7134
0.7168
0.7197
0.7318
0.7327
0.7332
0.7363
0.7335
0.7335
0.7348
0.7315
0.7362
0.7376
0.7380
0.7388
0.7383
0.7454
0.7360
0.7301
0.7269
0.7263
0.7233
0.7241
0.7243
0.7322
0.7254
0.7289
0.7298
0.7355
0.7375
0.7494
0.7466
0.7386
0.7327
0.7290
0.7186
0.7188
0.7210
0.7256
0.7367
0.7412
0.7476
0.7450
0.7489
0.7413
0.7388
0.7330
0.7413
0.7330
0.7248
0.7152
0.7194
0.7128
0.7159
0.7163
0.7281
0.7235
0.7278
0.7228
0.7162
0.7107
0.7039
0.7136
0.7217
0.7225
0.7301
0.7305
0.7413
0.7483
0.7563
0.7486
0.7372
0.7403
0.7405
0.7489
0.7615
0.7617
0.7588
0.7589
0.7627
0.7530
0.7449
0.7397
0.7359
0.7359
0.7567
0.7561
0.7477
0.7500
0.7443
0.7429
0.7410
0.7299
0.7191
0.7149
0.7246
0.7239
0.7230
0.7270
0.7136
0.7045
0.7064
0.7114
0.7279
0.7210
0.7114
0.7208
0.7136
0.7131
0.7138
0.7046
0.6958
0.6982
0.6976
0.7014
0.6922
0.6944
0.6969
0.7044
0.7010
0.7010
0.6918
0.6966
0.6902
0.6784
0.6858
0.6817
0.6804
0.6719
0.6613
0.6639
0.6659
0.6743
0.6829
0.6887
0.6820
0.6802
0.6785
0.6695
0.6716
0.6708
0.6711
0.6813
0.6658
0.6649
0.6684
0.6727
0.6932
0.6785
0.6826
0.6783
0.6672
0.6698
0.6703
0.6577
0.6591
0.6579
0.6592
0.6592
0.6558
0.6559
0.6541
0.6462
0.6396
0.6351
0.6315
0.6386
0.6429
0.6477
0.6482
0.6509
0.6501
0.6496
0.6494
0.6504
0.6542
0.6512
0.6532
0.6521
0.6508
0.6552
0.6508
0.6485
0.6490
0.6499
0.6447
0.6438
0.6476
0.6492
0.6472
0.6467
0.6491
0.6474
0.6460
0.6528
0.6572
0.6536
0.6491
0.6499
0.6486
0.6430
0.6420
0.6462
0.6494
0.6429
0.6481
0.6450
0.6460
0.6466
0.6454
0.6524
0.6504
0.6541
0.6530
0.6531
0.6518
0.6627
0.6598
0.6641
0.6645
0.6698
0.6740
0.6654
0.6651
0.6626
0.6598
0.6624
0.6593
0.6568
0.6573
0.6561
0.6567
0.6665
0.6681
0.6705
0.6737
0.6715
0.6642
0.6666
0.6741
0.6767
0.6823
0.6870
0.6926
0.6961
0.6973
0.6986
0.7080
0.7087
0.6981
0.6897
0.6796
0.6750
0.6712
0.6735
0.6821
0.6779
0.6749
0.6737
0.6728
0.6692
0.6686
0.6669
0.6740
0.6757
0.6785
0.6822
0.6837
0.6842
0.6887
0.6872
0.6920
0.6952
0.6858
0.6823
0.6795
0.6819
0.6889
0.6864
0.6861
0.6852
0.6880
0.6755
0.6744
0.6729
0.6784
0.6752
0.6759
0.6796
0.6811
0.6790
0.6852
0.6899
0.6915
0.6849
0.6799
0.6695
0.6696
0.6667
0.6652
0.6681
0.6687
0.6744
0.6771
0.6761
0.6689
0.6708
0.6658
0.6614
0.6550
0.6560
0.6524
0.6562
0.6604
0.6570
0.6599
0.6541
0.6583
0.6590
0.6564
0.6604
0.6654
0.6594
0.6624
0.6673
0.6619
0.6607
0.6654
0.6717
0.6752
0.6790
0.6719
0.6646
0.6604
0.6550
0.6622
0.6601
0.6550
0.6669
0.6615
0.6556
0.6523
0.6547
0.6558
0.6537
0.6588
0.6733
0.6754
0.6647
0.6660
0.6584
0.6601
0.6513
0.6438
0.6496
0.6419
0.6334
0.6335
0.6308
0.6243
0.6288
0.6285
0.6277
0.6281
0.6319
0.6353
0.6398
0.6387
0.6307
0.6362
0.6254
0.6159
0.6109
0.6097
0.6126
0.6091
0.6083
0.6121
0.6054
0.6100
0.6097
0.6110
0.6144
0.6105
0.6112
0.6085
0.6138
0.6167
0.6233
0.6231
0.6260
0.6226
0.6211
0.6245
0.6194
0.6168
0.6164
0.6152
0.6122
0.6147
0.6109
0.6099
0.6055
0.6085
0.6100
0.6131
0.6059
0.6052
0.6061
0.6035
0.6074
0.6064
0.6114
0.6096
0.6149
0.6233
0.6229
0.6272
0.6242
0.6260
0.6283
0.6366
0.6337
0.6195
0.6193
0.6159
0.6142
0.6142
0.6115
0.6092
0.6104
0.6054
0.6056
0.6044
0.6082
0.6131
0.6073
0.6047
0.6061
0.6005
0.5967
0.5944
0.5918
0.5922
0.5971
0.5955
0.5918
0.5858
0.5851
0.5867
0.5934
0.5911
0.5913
0.5923
0.5946
0.5965
0.5980
0.5956
0.6042
0.6022
0.5956
0.5925
0.5962
0.5915
0.5858
0.5887
0.5928
0.5952
0.5916
0.5905
0.5933
0.5966
0.5969
0.6004
0.5999
0.6017
0.5942
0.5968
0.6061
0.5994
0.5975
0.6027
0.6060
0.6083
0.6044
0.6115
0.6062
0.6015
0.5971
0.6002
0.5996
0.5906
0.5902
0.5888
0.5953
0.6001
0.5910
0.5987
0.5925
0.5983
0.5986
0.5985
0.5965
0.5991
0.5969
0.5928
0.5837
0.5880
0.5962
0.6101
0.6120
0.6059
0.6003
0.5970
0.6022
0.6108
0.6065
0.6104
0.6083
0.6061
0.5935
0.5926
0.5913
0.5927
0.5905
0.5927
0.6004
0.5944
0.5794
0.5790
0.5967
0.5941
0.5893
0.5872
0.5875
0.5859
0.5861
0.5890
0.5905
0.5850
0.5876
0.5819
0.5854
0.5742
0.5740
0.5676
0.5713
0.5731
0.5680
0.5651
0.5642
0.5631
0.5639
0.5680
0.5640
0.5609
0.5563
0.5507
0.5476
0.5486
0.5547
0.5591
0.5535
0.5558
0.5599
0.5511
0.5548
0.5574
0.5581
0.5534
0.5636
0.5649
0.5604
0.5616
0.5618
0.5658
0.5607
0.5566
0.5436
0.5485
0.5537
0.5481
0.5481
0.5439
0.5547
0.5594
0.5602
0.5540
0.5537
0.5542
0.5594
0.5498
0.5530
0.5671
0.5779
0.5678
0.5722
0.5488
0.5593
0.5583
0.5650
0.5668
0.5619
0.5557
0.5581
0.5569
0.5445
0.5482
0.5541
0.5548
0.5478
0.5454
0.5473
0.5506
0.5400
0.5463
0.5391
0.5473
0.5548
0.5487
0.5530
0.5533
0.5566
0.5669
0.5698
0.5640
0.5621
0.5745
0.5750
0.5708
0.5695
0.5612
0.5686
0.5752
0.5734
0.5830
0.5816
0.5897
0.6012
0.5981
0.5966
0.5944
0.5881
0.5949
0.5954
0.5906
0.5877
0.5855
0.5857
0.5932
0.6024
0.6026
0.6048
0.6006
0.5984
0.6032
0.6090
0.6034
0.6134
0.6081
0.6103
0.6118
0.6178
0.6167
0.6225
0.6141
0.6185
0.6179
0.6134
0.6167
0.6253
0.6234
0.6201
0.6238
0.6212
0.6251
0.6296
0.6286
0.6512
0.6460
0.6540
0.6448
0.6501
0.6528
0.6667
0.6639
0.6634
0.6653
0.6677
0.6608
0.6499
0.6589
0.6643
0.6510
0.6619
0.6568
0.6593
0.6558
0.6479
0.6513
0.6540
0.6494
0.6482
0.6585
0.6572
0.6532
0.6714
0.7074
0.7073
0.6944
0.6961
0.7094
0.6959
0.6927
0.6744
0.6721
0.6758
0.6749
0.6759
0.6852
0.7126
0.6893
0.7035
0.6990
0.7038
0.7329
0.7411
0.7157
0.6913
0.6667
0.6813
0.6699
0.6906
0.6882
0.6865
0.7036
0.6974
0.6950
0.6657
0.6641
0.6634
0.6381
0.6434
0.6311
0.6413
0.6403
0.6219
0.6256
0.6212
0.6098
0.6124
0.6073
0.6036
0.5947
0.6000
0.6030
0.6039
0.6066
0.6021
0.6014
0.6011
0.6079
0.6010
0.5953
0.6006
0.5971
0.5939
0.5932
0.5904
0.5953
0.6002
0.5987
0.6050
0.5992
0.5992
0.6042
0.6010
0.5961
0.5938
0.5918
0.6032
0.6031
0.6052
0.6062
0.6030
0.5973
0.6085
0.6078
0.6073
0.5997
0.5991
0.5950
0.5948
0.5941
0.5931
0.5875
0.5877
0.5830
0.5829
0.5871
0.5871
0.5950
0.5981
0.5996
0.5986
0.5983
0.5954
0.5928
0.5859
0.5859
0.5875
0.5879
0.5912
0.5939
0.6054
0.5989
0.5937
0.5874
0.5882
0.5877
0.5881
0.5811
0.5891
0.5866
0.5979
0.5928
0.5960
0.5926
0.5950
0.5953
0.5910
0.5833
0.5833
0.5809
0.5845
0.5791
0.5817
0.5785
0.5767
0.5760
0.5759
0.5794
0.5802
0.5859
0.5856
0.5857
0.5906
0.5955
0.5922
0.5976
0.5850
0.5929
0.5950
0.5887
0.5911
0.5898
0.5892
0.5869
0.5945
0.5912
0.5880
0.5908
0.5908
0.5913
0.5900