História das diárias EGP /LTC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra egípcia = 0.04243898 Litecoin
o mínimo em
1 Libra egípcia = 0.00015344 Litecoin
Date | EGP/LTC |
---|---|
0.00025400 | |
0.00024043 | |
0.00026592 | |
0.00020133 | |
0.00021372 | |
0.00023125 | |
0.00025581 | |
0.00019448 | |
0.00036137 | |
0.00045447 | |
0.00045381 | |
0.00044524 | |
0.00047788 | |
0.00047535 | |
0.00048045 | |
0.00046010 | |
0.00048296 | |
0.00043332 | |
0.00044866 | |
0.00046082 | |
0.00045058 | |
0.00044698 | |
0.00047027 | |
0.00045951 | |
0.00044306 | |
0.00043818 | |
0.00046911 | |
0.00047545 | |
0.00050430 | |
0.00051227 | |
0.00049174 | |
0.00050452 | |
0.00048761 | |
0.00055374 | |
0.00051090 | |
0.00049561 | |
0.00048487 | |
0.00039534 | |
0.00039460 | |
0.00035225 | |
0.00036620 | |
0.00035388 | |
0.00033128 | |
0.00030282 | |
0.00037179 | |
0.00041974 | |
0.00042103 | |
0.00037053 | |
0.00035622 | |
0.00035626 | |
0.00036811 | |
0.00041985 | |
0.00037280 | |
0.00036588 | |
0.00032983 | |
0.00039674 | |
0.00036706 | |
0.00034783 | |
0.00034134 | |
0.00036347 | |
0.00034093 | |
0.00036976 | |
0.00037253 | |
0.00038613 | |
0.00044031 | |
0.00054138 | |
0.00057540 | |
0.00064850 | |
0.00054288 | |
0.00051137 | |
0.00055938 | |
0.00066968 | |
0.00072591 | |
0.00059692 | |
0.00075609 | |
0.00096321 | |
0.00097280 | |
0.00096367 | |
0.00094225 | |
0.00096635 | |
0.00097995 | |
0.00084260 | |
0.00086702 | |
0.00093814 | |
0.00092620 | |
0.00086072 | |
0.00082653 | |
0.00089345 | |
0.00093688 | |
0.00093285 | |
0.00105258 | |
0.00103440 | |
0.00095242 | |
0.00100600 | |
0.00120182 | |
0.00084020 | |
0.00078890 | |
0.00077411 | |
0.00080442 | |
0.00067378 | |
0.00053985 | |
0.00051814 | |
0.00047304 | |
0.00061721 | |
0.00064711 | |
0.00058254 | |
0.00058711 | |
0.00051879 | |
0.00045951 | |
0.00057308 | |
0.00059340 | |
0.00042943 | |
0.00050500 | |
0.00042897 | |
0.00039822 | |
0.00042343 | |
0.00044180 | |
0.00041448 | |
0.00030670 | |
0.00030992 | |
0.00024181 | |
0.00028105 | |
0.00032796 | |
0.00032642 | |
0.00034180 | |
0.00036081 | |
0.00037846 | |
0.00043088 | |
0.00040276 | |
0.00034867 | |
0.00028656 | |
0.00036365 | |
0.00034301 | |
0.00035688 | |
0.00038236 | |
0.00045558 | |
0.00047554 | |
0.00055717 | |
0.00048015 | |
0.00046007 | |
0.00046465 | |
0.00047209 | |
0.00036688 | |
0.00036763 | |
0.00034839 | |
0.00035051 | |
0.00021857 | |
0.00018199 | |
0.00021946 | |
0.00026352 | |
0.00023717 | |
0.00026091 | |
0.00028982 | |
0.00032721 | |
0.00033427 | |
0.00033964 | |
0.00037249 | |
0.00031381 | |
0.00029158 | |
0.00039423 | |
0.00048473 | |
0.00044956 | |
0.00043134 | |
0.00052089 | |
0.00041671 | |
0.00047773 | |
0.00060977 | |
0.00077891 | |
0.00077301 | |
0.00074755 | |
0.00073889 | |
0.00089639 | |
0.00107848 | |
0.00117440 | |
0.00112934 | |
0.00132586 | |
0.00124336 | |
0.00138242 | |
0.00136624 | |
0.00146406 | |
0.00129596 | |
0.00131369 | |
0.00102680 | |
0.00101224 | |
0.00093370 | |
0.00107145 | |
0.00106064 | |
0.00115185 | |
0.00148287 | |
0.00140497 | |
0.00143335 | |
0.00149073 | |
0.00139756 | |
0.00139586 | |
0.00132771 | |
0.00133008 | |
0.00145555 | |
0.00139477 | |
0.00152811 | |
0.00135409 | |
0.00143888 | |
0.00150717 | |
0.00156169 | |
0.00143215 | |
0.00162823 | |
0.00166600 | |
0.00190352 | |
0.00132939 | |
0.00103325 | |
0.00087650 | |
0.00088528 | |
0.00086506 | |
0.00091357 | |
0.00106676 | |
0.00110406 | |
0.00126383 | |
0.00137576 | |
0.00146225 | |
0.00149760 | |
0.00149443 | |
0.00137927 | |
0.00134998 | |
0.00132146 | |
0.00108793 | |
0.00099131 | |
0.00101082 | |
0.00105957 | |
0.00113009 | |
0.00107961 | |
0.00105924 | |
0.00109581 | |
0.00084733 | |
0.00086345 | |
0.00087049 | |
0.00090502 | |
0.00081999 | |
0.00079230 | |
0.00070056 | |
0.00061206 | |
0.00066428 | |
0.00063264 | |
0.00065942 | |
0.00049662 | |
0.00050942 | |
0.00044829 | |
0.00044608 | |
0.00047290 | |
0.00052689 | |
0.00051986 | |
0.00064316 | |
0.00065423 | |
0.00077173 | |
0.00085467 | |
0.00075040 | |
0.00074037 | |
0.00065049 | |
0.00095441 | |
0.00097790 | |
0.00095696 | |
0.00103941 | |
0.00122741 | |
0.00123509 | |
0.00117854 | |
0.00131649 | |
0.00164879 | |
0.00183721 | |
0.00179283 | |
0.00172170 | |
0.00145787 | |
0.00180166 | |
0.00166660 | |
0.00183699 | |
0.00228905 | |
0.00180267 | |
0.00182994 | |
0.00152321 | |
0.00110609 | |
0.00104360 | |
0.00113501 | |
0.00107099 | |
0.00101869 | |
0.00093636 | |
0.00092956 | |
0.00095526 | |
0.00106278 | |
0.00103493 | |
0.00085287 | |
0.00095996 | |
0.00098615 | |
0.00097770 | |
0.00075341 | |
0.00067343 | |
0.00067289 | |
0.00066839 | |
0.00067774 | |
0.00065999 | |
0.00066590 | |
0.00056382 | |
0.00053568 | |
0.00047015 | |
0.00048981 | |
0.00041268 | |
0.00037001 | |
0.00033927 | |
0.00036652 | |
0.00037591 | |
0.00044213 | |
0.00049274 | |
0.00047898 | |
0.00038876 | |
0.00035820 | |
0.00031322 | |
0.00025536 | |
0.00025053 | |
0.00034850 | |
0.00046007 | |
0.00030890 | |
0.00032005 | |
0.00023138 | |
0.00021811 | |
0.00021382 | |
0.00020122 | |
0.00017129 | |
0.00029080 | |
0.00056196 | |
0.00062904 | |
0.00078802 | |
0.00091796 | |
0.00102013 | |
0.00088546 | |
0.00112893 | |
0.00105695 | |
0.00120385 | |
0.00104331 | |
0.00087120 | |
0.00086008 | |
0.00088736 | |
0.00118217 | |
0.00123793 | |
0.00123405 | |
0.00127562 | |
0.00126019 | |
0.00130832 | |
0.00116156 | |
0.00115793 | |
0.00134387 | |
0.00106561 | |
0.00187768 | |
0.00179668 | |
0.00220102 | |
0.00210924 | |
0.00209114 | |
0.00188765 | |
0.00354309 | |
0.00371420 | |
0.00513043 | |
0.00614559 | |
0.00679789 | |
0.01361069 | |
0.01364831 | |
0.01356591 | |
0.01529764 | |
0.01659453 | |
0.01641240 | |
0.01540727 | |
0.01300898 | |
0.01298381 | |
0.01329350 | |
0.01332980 | |
0.01239743 | |
0.01178612 | |
0.01180348 | |
0.01400939 | |
0.01474916 | |
0.01502598 | |
0.01430943 | |
0.01448231 | |
0.01622683 | |
0.01661078 | |
0.02808473 | |
0.02913030 | |
0.02885215 | |
0.02977114 | |
0.02945099 | |
0.02922370 | |
0.02943066 | |
0.02942713 | |
0.02839949 | |
0.02996855 | |
0.03067752 | |
0.03130336 | |
0.02980239 | |
0.02905521 | |
0.02787820 | |
0.02708518 | |
0.02754905 | |
0.02505635 | |
0.02129975 | |
0.02089589 | |
0.02327596 | |
0.02438948 | |
0.02865097 | |
0.02761447 | |
0.02874809 | |
0.03042659 | |
0.03094687 | |
0.03453561 | |
0.03489695 | |
0.03476960 | |
0.03390135 | |
0.03510585 | |
0.03870745 | |
0.03965343 | |
0.03712241 | |
0.03682057 | |
0.03977992 | |
0.04146405 | |
0.04209274 | |
0.04014368 | |
0.04230375 | |
0.03610158 | |
0.03661237 | |
0.03668739 | |
0.03606976 | |
0.03511881 | |
0.03685493 | |
0.03478868 | |
0.04081362 | |
0.04137837 |