Histórico Libra egípcia / Novo dólar taiwanês

História das diárias EGP /TWD desde terça, 6 junho 2006.

O máximo foi atingido em

1 Libra egípcia = 6.2796 Novo dólar taiwanês

o mínimo em

1 Libra egípcia = 0.5757 Novo dólar taiwanês

história preço de TWD / EGP

Date EGP/TWD
0.6319
0.6405
0.6565
0.6480
0.6373
0.6263
0.6070
0.6025
0.6025
0.5920
0.5949
0.5917
0.5989
0.6045
0.5958
0.5891
0.5887
0.6091
0.6097
0.6027
0.6410
0.6585
0.6719
0.6739
0.6709
0.6684
0.6656
0.6699
0.6655
0.6574
0.6648
0.6608
0.6570
0.6610
0.6587
0.6630
0.6556
0.6550
0.6452
0.6446
0.6436
0.6414
0.6342
0.6277
0.6271
0.6296
0.6312
0.6280
0.6209
0.6180
0.6171
0.6082
0.5961
0.5936
0.5856
0.5893
0.5858
0.5840
0.6029
0.6039
0.6010
0.6026
0.6021
0.5757
0.6382
0.6427
0.6347
0.6422
0.6576
0.6527
0.6527
0.6498
0.6499
0.6465
0.6467
0.6535
0.6554
0.6551
0.6458
0.6551
0.6468
0.6454
0.6393
0.6382
0.6411
0.6557
0.6522
0.6564
0.6581
0.6507
0.6577
0.6589
0.6617
0.6639
0.6578
0.6582
0.6583
0.6644
0.6609
0.6531
0.6545
0.6575
0.6639
0.6801
0.6780
0.6796
0.6778
0.6737
0.6692
0.6774
0.6795
0.6864
0.6807
0.6909
0.6881
0.6733
0.6786
0.6765
0.6716
0.6748
0.6726
0.6711
0.6720
0.6397
1.0200
1.0201
1.0168
1.0132
1.0148
1.0097
1.0154
1.0087
1.0030
0.9888
1.0085
1.0159
1.0187
1.0166
1.0208
1.0178
1.0441
1.0398
1.0440
1.0456
1.0413
1.0407
1.0449
1.0388
1.0329
1.0323
1.0313
1.0301
1.0333
1.0332
1.0251
1.0175
1.0134
1.0019
1.0150
1.0066
1.0039
0.9971
0.9943
0.9956
0.9909
0.9929
0.9952
0.9930
0.9901
0.9924
0.9872
0.9860
0.9925
0.9996
0.9942
0.9906
0.9948
1.0009
1.0145
1.0242
1.1041
1.2435
1.2446
1.2456
1.2451
1.2450
1.2627
1.2703
1.2638
1.3102
1.3344
1.6438
1.6266
1.6168
1.6207
1.6267
1.6139
1.5932
1.5964
1.5818
1.5728
1.5665
1.5657
1.5897
1.5735
1.5787
1.5826
1.5746
1.5780
1.5829
1.5865
1.5773
1.5580
1.6032
1.6266
1.6101
1.5966
1.5739
1.5597
1.8120
1.7980
1.7811
1.7717
1.7735
1.7725
1.7669
1.7621
1.7465
1.7555
1.7558
1.7620
1.7719
1.7674
1.7601
1.7654
1.7674
1.7641
1.7687
1.7678
1.7687
1.7767
1.7851
1.7756
1.7615
1.7668
1.7593
1.7541
1.7673
1.7780
1.7722
1.7707
1.7789
1.7884
1.7926
1.7843
1.7848
1.7760
1.7853
1.7657
1.7616
1.7542
1.7887
1.7878
1.7707
1.7834
1.7731
1.7914
1.8101
1.8187
1.8157
1.8009
1.7951
1.7990
1.7686
1.7743
1.7932
1.7814
1.7776
1.7780
1.7839
1.7914
1.7865
1.7889
1.7972
1.7865
1.8003
1.8227
1.8245
1.8232
1.8273
1.8163
1.8223
1.8292
1.8233
1.8259
1.8478
1.8423
1.8557
1.8560
1.8478
1.8441
1.8437
1.8339
1.8386
1.8335
1.8448
1.8437
1.8318
1.8218
1.8294
1.8306
1.8319
1.8767
1.8952
1.8965
1.8990
1.8934
1.9001
1.9079
1.9053
1.9195
1.9201
1.9195
1.9208
1.9115
1.9067
1.9521
1.9205
1.9098
1.9114
1.9098
1.8953
1.8761
1.8702
1.8743
1.8775
1.8771
1.8868
1.8916
1.8875
1.8880
1.8842
1.8830
1.8924
1.8843
1.8821
1.8885
1.9072
1.9000
1.8917
1.8951
1.8948
1.8956
1.8891
1.8960
1.9144
1.8702
1.8686
1.8693
1.8784
1.8532
1.8476
1.8794
1.8761
1.8750
1.8698
1.8438
1.8226
1.8036
1.7996
1.7971
1.7798
1.7800
1.7778
1.7824
1.7781
1.7729
1.7601
1.7533
1.7580
1.7554
1.7418
1.7445
1.7234
1.7230
1.7199
1.7105
1.7205
1.7159
1.7232
1.7073
1.7192
1.7264
1.7270
1.7146
1.7251
1.7232
1.7207
1.7294
1.7057
1.7128
1.7196
1.7260
1.7127
1.7147
1.7148
1.7228
1.7104
1.7085
1.7080
1.7039
1.6923
1.7052
1.6970
1.6905
1.6730
1.6572
1.6700
1.6717
1.6709
1.6816
1.6790
1.6740
1.6587
1.6546
1.6460
1.6477
1.6532
1.6603
1.6619
1.6544
1.6458
1.6571
1.6583
1.6485
1.6531
1.6659
1.6718
1.6770
1.6765
1.6837
1.6842
1.6967
1.6917
1.7051
1.7114
1.7107
1.7107
1.7149
1.7109
1.7244
1.7253
1.7091
1.7038
1.7012
1.7069
1.7060
1.7095
1.7076
1.6988
1.6881
1.6972
1.6952
1.7106
1.7011
1.6718
1.6873
1.6671
1.6600
1.6621
1.6626
1.6619
1.6644
1.6697
1.6720
1.6762
1.6956
1.6723
1.6720
1.6830
1.7421
1.8484
1.9385
1.8949
1.7800
1.6380
1.6248
1.6148
1.6358
1.7071
1.7494
1.6691
1.6369
1.7243
1.7391
1.7802
1.8225
2.0129
2.0094
3.5625
3.5725
3.5825
3.5497
3.5333
3.5443
3.5441
3.5729
3.5406
3.5734
3.5769
3.5273
3.5521
3.5579
3.6264
3.6003
3.6292
3.6320
3.6625
3.6427
3.6352
3.6604
3.6611
3.6880
3.6718
3.6476
3.6324
3.6425
3.6456
3.6579
3.6398
3.6665
3.6471
4.1843
4.1845
4.2481
4.2565
4.2197
4.2426
4.2742
4.2865
4.2830
4.2623
4.2025
4.1936
4.2036
4.2007
4.1810
4.1674
4.1603
4.1676
4.0825
4.0537
4.0479
4.0436
4.1329
4.1712
4.2388
4.1742
4.1597
4.1881
4.1679
4.2023
4.1135
4.0287
4.0341
4.0184
3.9909
3.9713
4.0008
4.0615
4.0430
4.0686
4.0802
4.0443
3.9973
3.9972
4.0326
4.0324
4.0222
4.0687
4.1081
4.0817
4.1039
4.1109
4.1602
4.1313
4.1307
4.1565
4.1343
4.1441
4.1571
4.2096
4.3596
4.4564
4.4726
4.4431
4.4184
4.3843
4.3595
4.3439
4.3329
4.2999
4.2806
4.2588
4.2527
4.2526
4.2442
4.2402
4.2535
4.2264
4.2087
4.1894
4.1799
4.1946
4.1951
4.1999
4.1990
4.1957
4.1964
4.1908
4.1841
4.1753
4.1972
4.1968
4.1981
4.2087
4.2159
4.2385
4.2800
4.2965
4.3262
4.3216
4.3229
4.3368
4.3759
4.3919
4.3596
4.3522
4.3592
4.3652
4.3479
4.3583
4.3599
4.3555
4.3332
4.3165
4.3272
4.3248
4.3401
4.3069
4.2988
4.3012
4.3004
4.2908
4.2888
4.2680
4.2689
4.2667
4.2638
4.2649
4.2898
4.2912
4.2989
4.3009
4.2695
4.2901
4.2888
4.2849
4.2821
4.2769
4.2718
4.2657
4.2870
4.2674
4.3032
4.2680
4.2671
4.2892
4.2822
4.2880
4.2874
4.2601
4.2543
4.3101
4.3494
4.3865
4.3964
4.3925
4.3821
4.3878
4.4044
4.4185
4.4038
4.4263
4.4135
4.4310
4.3768
4.4126
4.5114
4.5940
4.7083
4.7098
4.7338
4.7551
4.7772
4.7777
4.7542
4.7856
4.7982
4.7881
4.7868
4.8086
4.8046
4.8190
4.8099
4.8732
4.8920
4.9193
4.9366
4.9359
4.9200
4.9438
4.9603
4.9416
4.9412
4.9345
4.9515
4.9418
4.9510
4.9724
4.9108
4.8857
4.9014
4.8582
4.8351
4.8883
4.8859
4.8942
4.8875
4.9056
4.8920
4.8935
4.8898
4.8963
4.8948
4.8882
4.9074
4.9333
4.9596
4.9760
5.0032
5.0204
5.0298
5.0436
5.0166
5.0121
5.0620
5.0527
5.0496
5.0460
5.0153
5.0388
5.0417
5.1012
5.1330
5.1116
4.9926
4.9189
4.8739
4.8766
4.8491
4.8385
4.8505
4.8486
4.8418
4.8750
4.8480
4.8158
4.8726
4.8735
4.8616
4.8220
4.8433
4.8665
4.8409
4.8391
4.8079
4.8514
4.8881
4.8548
4.9165
4.9536
4.9914
4.9710
4.9794
5.0515
4.9866
4.9877
4.8753
4.9576
4.9963
4.9933
5.0399
5.0144
5.0781
5.1471
5.1817
5.2133
5.2710
5.2657
5.2646
5.2739
5.2767
5.2946
5.3649
5.4124
5.4766
5.5070
5.5399
5.5653
5.5956
5.6166
5.6065
5.6044
5.5861
5.5845
5.6293
5.6425
5.6469
5.6552
5.6524
5.5932
5.6824
5.7256
5.6546
5.6921
5.6664
5.5889
5.6470
5.6413
5.6959
5.7480
5.7664
5.7721
5.7983
5.8088
5.8344
5.8313
5.8418
5.8511
5.8595
5.8737
5.8690
5.8591
5.8299
5.7828
5.8752
5.8862
5.8880
5.9106
5.8821
5.9116
5.8956
5.9165
5.9451
5.9279
5.9023
5.8940
5.8763
5.8975
5.8395
5.9138
5.9449
5.9456
5.9279
5.9408
5.9357
5.9129
5.9020
5.8785
5.8915
5.9053
5.8777
5.8747
5.8797
5.8645
5.7773
5.7978
5.8680
5.8546
5.8676
5.9808
6.0073
5.9843
5.8919
6.0191
6.0053
6.1086
6.2059
6.2607
6.1934
6.1571
6.0780
6.0697
6.0648
6.0329
6.0294
6.0001
5.9671
5.9725
6.0165
6.0647
6.0484
6.0330
6.0021
5.9397
5.9062
5.9891
5.8419
5.8473
5.9349
5.8776
5.8397
5.8922
5.8936
5.8894
5.8672
5.8572
5.8759
5.7785
5.7358
5.7254
5.7265
5.6952
5.6873
5.6461
5.6844
5.6722
5.6467
5.6932
5.6970
5.7488
5.6956
5.6439
5.6045
5.5722
5.5755
5.5584
5.5256
5.6209
5.5943
5.6699
5.6940
5.7743
5.8034
5.7760
5.8140
5.8685
5.9218
5.8993
5.8695
5.8835
5.8722
5.8515
5.8404
5.8457
5.8604
5.8800
5.9182
5.8682
5.9060
5.8767
5.8730
5.8339
5.8932
5.8723
5.8662
5.8454
5.8300
5.8001
5.8439
5.8363
5.8210
5.7914
5.7780
5.7479
5.7619
5.7657
5.8304
5.8029
5.8029
5.8374
5.8626
5.8566
5.8406
5.8606
5.8334
5.8241
5.8104
5.8070
5.8053
5.8107
5.7900
5.7741
5.7966
5.7927
5.7971
5.7831
5.7867
5.7752
5.7456
5.7207
5.7086
5.7041
5.7076
5.6852
5.6622
5.7135
5.7510
5.7198
5.7502
5.7883
5.8006
5.7918
5.7670
5.7786
5.7439
5.7395
5.7447
5.6736
5.7368
5.6987
5.7079
5.7225
5.7045
5.7253
5.7285
5.6321
5.6217
5.6915
5.6709
5.6638